NFTX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 8,023,620 | $ 99,861 | $ 19.12 | N/A |
2024-05-22 | $ 8,034,270 | $ 73,862 | $ 19.09 | $ 19.12 |
2024-05-21 | $ 7,759,540 | $ 72,887 | $ 18.50 | $ 19.09 |
2024-05-20 | $ 6,548,418 | $ 62,736 | $ 15.61 | $ 18.50 |
2024-05-19 | $ 6,684,453 | $ 67,720 | $ 15.92 | $ 15.61 |
2024-05-18 | $ 6,119,914 | $ 63,989 | $ 14.59 | $ 15.92 |
2024-05-17 | $ 6,378,604 | $ 60,719 | $ 15.18 | $ 14.59 |
2024-05-16 | $ 6,045,731 | $ 59,733 | $ 14.41 | $ 15.18 |
2024-05-15 | $ 5,848,480 | $ 55,901 | $ 13.91 | $ 14.41 |
2024-05-14 | $ 5,915,322 | $ 58,940 | $ 14.08 | $ 13.91 |
2024-05-13 | $ 6,367,367 | $ 60,134 | $ 15.18 | $ 14.08 |
2024-05-12 | $ 5,908,532 | $ 55,897 | $ 14.08 | $ 15.18 |
2024-05-11 | $ 6,305,083 | $ 63,042 | $ 15.01 | $ 14.08 |
2024-05-10 | $ 6,563,301 | $ 63,851 | $ 15.61 | $ 15.01 |
2024-05-09 | $ 6,532,253 | $ 58,552 | $ 15.53 | $ 15.61 |
2024-05-08 | $ 6,092,002 | $ 57,763 | $ 14.49 | $ 15.53 |
2024-05-07 | $ 6,214,727 | $ 62,890 | $ 14.77 | $ 14.49 |
2024-05-06 | $ 6,404,729 | $ 57,217 | $ 15.26 | $ 14.77 |
2024-05-05 | $ 6,369,669 | $ 56,699 | $ 15.19 | $ 15.26 |
2024-05-04 | $ 6,353,322 | $ 57,453 | $ 15.11 | $ 15.19 |
2024-05-03 | $ 6,140,534 | $ 63,194 | $ 14.62 | $ 15.11 |
2024-05-02 | $ 6,083,291 | $ 69,867 | $ 14.44 | $ 14.62 |
2024-05-01 | $ 5,984,183 | $ 55,747 | $ 14.27 | $ 14.44 |
2024-04-30 | $ 6,350,171 | $ 59,825 | $ 15.10 | $ 14.27 |
2024-04-29 | $ 7,012,831 | $ 63,452 | $ 16.71 | $ 15.10 |
2024-04-28 | $ 6,452,944 | $ 60,269 | $ 15.41 | $ 16.71 |
2024-04-27 | $ 6,361,545 | $ 81,397 | $ 15.13 | $ 15.41 |
2024-04-26 | $ 6,463,250 | $ 60,045 | $ 15.38 | $ 15.13 |
2024-04-25 | $ 6,992,983 | $ 59,301 | $ 16.65 | $ 15.38 |
2024-04-24 | $ 7,132,054 | $ 61,165 | $ 17.01 | $ 16.65 |
2024-04-23 | $ 6,513,963 | $ 59,456 | $ 15.49 | $ 17.01 |
想要另一種貨幣的資料嗎?使用我們的API