Nihao USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 191,941 | $ 0.000000000542638 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 38.44 | $ 0.000000000427220 | $ 0.000000000542638 |
2024-06-04 | $ 0.000000000000000000 | $ 3,152.04 | $ 0.000000000423202 | $ 0.000000000427220 |
2024-06-03 | $ 0.000000000000000000 | $ 4,821.93 | $ 0.000000000404950 | $ 0.000000000423202 |
2024-06-02 | $ 0.000000000000000000 | $ 1,411.20 | $ 0.000000000394553 | $ 0.000000000404950 |
2024-06-01 | $ 0.000000000000000000 | $ 28.33 | $ 0.000000000382219 | $ 0.000000000394553 |
2024-05-31 | $ 0.000000000000000000 | $ 78.62 | $ 0.000000000384633 | $ 0.000000000382219 |
2024-05-30 | $ 0.000000000000000000 | $ 2,242.14 | $ 0.000000000382419 | $ 0.000000000384633 |
2024-05-29 | $ 0.000000000000000000 | $ 412.93 | $ 0.000000000373740 | $ 0.000000000382419 |
2024-05-28 | $ 0.000000000000000000 | $ 1,638.26 | $ 0.000000000385146 | $ 0.000000000373740 |
2024-05-27 | $ 0.000000000000000000 | $ 1,617.00 | $ 0.000000000389902 | $ 0.000000000385146 |
2024-05-26 | $ 0.000000000000000000 | $ 2,836.94 | $ 0.000000000399592 | $ 0.000000000389902 |
2024-05-25 | $ 0.000000000000000000 | $ 801.82 | $ 0.000000000383805 | $ 0.000000000399592 |
2024-05-24 | $ 0.000000000000000000 | $ 7,403.07 | $ 0.000000000423032 | $ 0.000000000383805 |
2024-05-23 | $ 0.000000000000000000 | $ 1,094.69 | $ 0.000000000463916 | $ 0.000000000423032 |
2024-05-22 | $ 0.000000000000000000 | $ 1,037.73 | $ 0.000000000482117 | $ 0.000000000463916 |
2024-05-21 | $ 0.000000000000000000 | $ 10,025.70 | $ 0.000000000488486 | $ 0.000000000482117 |
2024-05-20 | $ 0.000000000000000000 | $ 24.38 | $ 0.000000000487544 | $ 0.000000000488486 |
2024-05-19 | $ 0.000000000000000000 | $ 116.63 | $ 0.000000000498597 | $ 0.000000000487544 |
2024-05-18 | $ 0.000000000000000000 | $ 783.19 | $ 0.000000000495604 | $ 0.000000000498597 |
2024-05-17 | $ 0.000000000000000000 | $ 2,315.03 | $ 0.000000000471103 | $ 0.000000000495604 |
2024-05-16 | $ 0.000000000000000000 | $ 468.94 | $ 0.000000000465223 | $ 0.000000000471103 |
2024-05-15 | $ 0.000000000000000000 | $ 14,120.52 | $ 0.000000000438456 | $ 0.000000000465223 |
2024-05-14 | $ 0.000000000000000000 | $ 1,088.51 | $ 0.000000000342738 | $ 0.000000000438456 |
2024-05-13 | $ 0.000000000000000000 | $ 1,224.95 | $ 0.000000000334246 | $ 0.000000000342738 |
2024-05-12 | $ 0.000000000000000000 | $ 444.82 | $ 0.000000000321666 | $ 0.000000000334246 |
2024-05-11 | $ 0.000000000000000000 | $ 436.58 | $ 0.000000000324585 | $ 0.000000000321666 |
2024-05-10 | $ 0.000000000000000000 | $ 3,472.19 | $ 0.000000000334402 | $ 0.000000000324585 |
2024-05-09 | $ 0.000000000000000000 | $ 775.32 | $ 0.000000000327557 | $ 0.000000000334402 |
2024-05-08 | $ 0.000000000000000000 | $ 1,443.57 | $ 0.000000000332747 | $ 0.000000000327557 |
2024-05-07 | $ 0.000000000000000000 | $ 3,874.80 | $ 0.000000000341856 | $ 0.000000000332747 |
想要另一種貨幣的資料嗎?使用我們的API