Nimiq USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 13,978,330 | $ 333,252 | $ 0.00118576 | N/A |
2024-05-03 | $ 14,338,705 | $ 290,794 | $ 0.00122055 | $ 0.00118576 |
2024-05-02 | $ 13,917,031 | $ 296,905 | $ 0.00118560 | $ 0.00122055 |
2024-05-01 | $ 13,836,958 | $ 257,965 | $ 0.00117697 | $ 0.00118560 |
2024-04-30 | $ 14,969,533 | $ 225,946 | $ 0.00127417 | $ 0.00117697 |
2024-04-29 | $ 15,151,177 | $ 170,249 | $ 0.00129095 | $ 0.00127417 |
2024-04-28 | $ 15,478,881 | $ 194,659 | $ 0.00131830 | $ 0.00129095 |
2024-04-27 | $ 15,610,203 | $ 259,967 | $ 0.00132776 | $ 0.00131830 |
2024-04-26 | $ 15,405,267 | $ 263,366 | $ 0.00130929 | $ 0.00132776 |
2024-04-25 | $ 15,721,673 | $ 256,615 | $ 0.00133951 | $ 0.00130929 |
2024-04-24 | $ 16,597,545 | $ 256,331 | $ 0.00141427 | $ 0.00133951 |
2024-04-23 | $ 16,301,142 | $ 308,498 | $ 0.00138722 | $ 0.00141427 |
2024-04-22 | $ 17,084,894 | $ 294,317 | $ 0.00145351 | $ 0.00138722 |
2024-04-21 | $ 16,686,748 | $ 263,218 | $ 0.00141898 | $ 0.00145351 |
2024-04-20 | $ 17,111,795 | $ 207,907 | $ 0.00145544 | $ 0.00141898 |
2024-04-19 | $ 17,127,913 | $ 186,338 | $ 0.00145599 | $ 0.00145544 |
2024-04-18 | $ 16,500,978 | $ 266,952 | $ 0.00140553 | $ 0.00145599 |
2024-04-17 | $ 16,381,509 | $ 268,200 | $ 0.00139410 | $ 0.00140553 |
2024-04-16 | $ 16,150,257 | $ 294,499 | $ 0.00137407 | $ 0.00139410 |
2024-04-15 | $ 15,656,569 | $ 277,683 | $ 0.00133183 | $ 0.00137407 |
2024-04-14 | $ 17,405,439 | $ 351,660 | $ 0.00147610 | $ 0.00133183 |
2024-04-13 | $ 17,401,038 | $ 360,074 | $ 0.00147532 | $ 0.00147610 |
2024-04-12 | $ 18,280,959 | $ 288,093 | $ 0.00155437 | $ 0.00147532 |
2024-04-11 | $ 18,406,584 | $ 341,878 | $ 0.00156610 | $ 0.00155437 |
2024-04-10 | $ 18,097,832 | $ 315,290 | $ 0.00153943 | $ 0.00156610 |
2024-04-09 | $ 17,611,977 | $ 279,603 | $ 0.00149893 | $ 0.00153943 |
2024-04-08 | $ 17,324,705 | $ 294,192 | $ 0.00147343 | $ 0.00149893 |
2024-04-07 | $ 17,553,678 | $ 338,687 | $ 0.00149501 | $ 0.00147343 |
2024-04-06 | $ 16,809,514 | $ 309,862 | $ 0.00143083 | $ 0.00149501 |
2024-04-05 | $ 17,233,019 | $ 186,775 | $ 0.00146859 | $ 0.00143083 |
2024-04-04 | $ 17,328,614 | $ 138,315 | $ 0.00147389 | $ 0.00146859 |
想要另一種貨幣的資料嗎?使用我們的API