Ninja Warriors USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 105,468 | $ 0.01738796 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 97,451 | $ 0.01726935 | $ 0.01738796 |
2024-06-05 | $ 0.000000000000000000 | $ 89,606 | $ 0.01720670 | $ 0.01726935 |
2024-06-04 | $ 0.000000000000000000 | $ 107,747 | $ 0.01727005 | $ 0.01720670 |
2024-06-03 | $ 0.000000000000000000 | $ 97,493 | $ 0.01719280 | $ 0.01727005 |
2024-06-02 | $ 0.000000000000000000 | $ 88,737 | $ 0.01718920 | $ 0.01719280 |
2024-06-01 | $ 0.000000000000000000 | $ 147,704 | $ 0.01842611 | $ 0.01718920 |
2024-05-31 | $ 0.000000000000000000 | $ 148,878 | $ 0.01859402 | $ 0.01842611 |
2024-05-30 | $ 0.000000000000000000 | $ 145,652 | $ 0.01847107 | $ 0.01859402 |
2024-05-29 | $ 0.000000000000000000 | $ 140,191 | $ 0.01820030 | $ 0.01847107 |
2024-05-28 | $ 0.000000000000000000 | $ 137,922 | $ 0.01841911 | $ 0.01820030 |
2024-05-27 | $ 0.000000000000000000 | $ 143,498 | $ 0.01847513 | $ 0.01841911 |
2024-05-26 | $ 0.000000000000000000 | $ 153,435 | $ 0.01873418 | $ 0.01847513 |
2024-05-25 | $ 0.000000000000000000 | $ 138,600 | $ 0.01886643 | $ 0.01873418 |
2024-05-24 | $ 0.000000000000000000 | $ 130,211 | $ 0.01886719 | $ 0.01886643 |
2024-05-23 | $ 0.000000000000000000 | $ 150,321 | $ 0.01863345 | $ 0.01886719 |
2024-05-22 | $ 0.000000000000000000 | $ 147,302 | $ 0.01882097 | $ 0.01863345 |
2024-05-21 | $ 0.000000000000000000 | $ 122,775 | $ 0.01888629 | $ 0.01882097 |
2024-05-20 | $ 0.000000000000000000 | $ 137,936 | $ 0.01975901 | $ 0.01888629 |
2024-05-19 | $ 0.000000000000000000 | $ 163,570 | $ 0.01974948 | $ 0.01975901 |
2024-05-18 | $ 0.000000000000000000 | $ 154,631 | $ 0.01981663 | $ 0.01974948 |
2024-05-17 | $ 0.000000000000000000 | $ 159,449 | $ 0.02013310 | $ 0.01981663 |
2024-05-16 | $ 0.000000000000000000 | $ 167,018 | $ 0.02016084 | $ 0.02013310 |
2024-05-15 | $ 0.000000000000000000 | $ 167,510 | $ 0.01996782 | $ 0.02016084 |
2024-05-14 | $ 0.000000000000000000 | $ 167,450 | $ 0.02003883 | $ 0.01996782 |
2024-05-13 | $ 0.000000000000000000 | $ 169,480 | $ 0.02000432 | $ 0.02003883 |
2024-05-12 | $ 0.000000000000000000 | $ 168,343 | $ 0.02002827 | $ 0.02000432 |
2024-05-11 | $ 0.000000000000000000 | $ 166,035 | $ 0.02003079 | $ 0.02002827 |
2024-05-10 | $ 0.000000000000000000 | $ 141,744 | $ 0.02034879 | $ 0.02003079 |
2024-05-09 | $ 0.000000000000000000 | $ 88,441 | $ 0.02068532 | $ 0.02034879 |
想要另一種貨幣的資料嗎?使用我們的API