Niza Global USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 26,471,039 | $ 923,853 | $ 0.00466680 | N/A |
2024-05-15 | $ 25,719,899 | $ 651,416 | $ 0.00454263 | $ 0.00466680 |
2024-05-14 | $ 25,960,675 | $ 773,726 | $ 0.00458895 | $ 0.00454263 |
2024-05-13 | $ 26,390,372 | $ 15,401,053 | $ 0.00466421 | $ 0.00458895 |
2024-05-12 | $ 26,056,827 | $ 15,535,935 | $ 0.00465193 | $ 0.00466421 |
2024-05-11 | $ 26,782,367 | $ 15,100,682 | $ 0.00472105 | $ 0.00465193 |
2024-05-10 | $ 29,586,132 | $ 9,192,689 | $ 0.00522307 | $ 0.00472105 |
2024-05-09 | $ 28,150,124 | $ 4,738,098 | $ 0.00497862 | $ 0.00522307 |
2024-05-08 | $ 41,391,948 | $ 764,894 | $ 0.00731230 | $ 0.00497862 |
2024-05-07 | $ 38,401,831 | $ 13,744,051 | $ 0.00678469 | $ 0.00731230 |
2024-05-06 | $ 42,432,572 | $ 19,343,003 | $ 0.00744239 | $ 0.00678469 |
2024-05-05 | $ 38,233,940 | $ 19,883,806 | $ 0.00675680 | $ 0.00744239 |
2024-05-04 | $ 39,080,525 | $ 6,223,045 | $ 0.00689552 | $ 0.00675680 |
2024-05-03 | $ 32,207,237 | $ 752,027 | $ 0.00568840 | $ 0.00689552 |
2024-05-02 | $ 32,230,566 | $ 12,090,977 | $ 0.00571730 | $ 0.00568840 |
2024-05-01 | $ 37,594,050 | $ 7,242,178 | $ 0.00663674 | $ 0.00571730 |
2024-04-30 | $ 39,592,861 | $ 4,296,902 | $ 0.00699493 | $ 0.00663674 |
2024-04-29 | $ 48,703,097 | $ 6,778,897 | $ 0.00860745 | $ 0.00699493 |
2024-04-28 | $ 51,121,710 | $ 2,177,857 | $ 0.00902116 | $ 0.00860745 |
2024-04-27 | $ 56,892,527 | $ 1,120,998 | $ 0.01005191 | $ 0.00902116 |
2024-04-26 | $ 59,069,932 | $ 3,943,424 | $ 0.01042443 | $ 0.01005191 |
2024-04-25 | $ 52,663,263 | $ 4,001,527 | $ 0.00928071 | $ 0.01042443 |
2024-04-24 | $ 57,554,975 | $ 4,210,279 | $ 0.01017469 | $ 0.00928071 |
2024-04-23 | $ 68,452,490 | $ 5,248,680 | $ 0.01208953 | $ 0.01017469 |
2024-04-22 | $ 59,679,461 | $ 3,734,252 | $ 0.01054289 | $ 0.01208953 |
2024-04-21 | $ 56,695,316 | $ 3,883,090 | $ 0.01005871 | $ 0.01054289 |
2024-04-20 | $ 56,460,310 | $ 5,717,973 | $ 0.00997184 | $ 0.01005871 |
2024-04-19 | $ 50,365,965 | $ 575,809 | $ 0.00889262 | $ 0.00997184 |
2024-04-18 | $ 47,319,451 | $ 5,633,332 | $ 0.00833492 | $ 0.00889262 |
2024-04-17 | $ 48,325,035 | $ 7,121,911 | $ 0.00853069 | $ 0.00833492 |
2024-04-16 | $ 52,293,135 | $ 16,179,874 | $ 0.00923026 | $ 0.00853069 |
想要另一種貨幣的資料嗎?使用我們的API