NKYC Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 55,975,208 | $ 186,434 | $ 14.00 | N/A |
2024-05-14 | $ 58,192,449 | $ 205,386 | $ 14.55 | $ 14.00 |
2024-05-13 | $ 58,432,733 | $ 206,545 | $ 14.63 | $ 14.55 |
2024-05-12 | $ 58,231,510 | $ 202,890 | $ 14.56 | $ 14.63 |
2024-05-11 | $ 57,649,862 | $ 200,499 | $ 14.41 | $ 14.56 |
2024-05-10 | $ 58,680,478 | $ 206,471 | $ 14.66 | $ 14.41 |
2024-05-09 | $ 57,887,257 | $ 196,145 | $ 14.48 | $ 14.66 |
2024-05-08 | $ 57,037,108 | $ 188,799 | $ 14.23 | $ 14.48 |
2024-05-07 | $ 57,885,654 | $ 189,472 | $ 14.47 | $ 14.23 |
2024-05-06 | $ 58,223,062 | $ 193,532 | $ 14.55 | $ 14.47 |
2024-05-05 | $ 57,672,303 | $ 190,000 | $ 14.41 | $ 14.55 |
2024-05-04 | $ 57,809,878 | $ 190,566 | $ 14.43 | $ 14.41 |
2024-05-03 | $ 55,135,923 | $ 186,383 | $ 13.79 | $ 14.43 |
2024-05-02 | $ 55,439,071 | $ 188,865 | $ 13.86 | $ 13.79 |
2024-05-01 | $ 57,015,371 | $ 192,864 | $ 14.23 | $ 13.86 |
2024-04-30 | $ 58,447,360 | $ 207,978 | $ 14.58 | $ 14.23 |
2024-04-29 | $ 59,055,421 | $ 256,360 | $ 14.75 | $ 14.58 |
2024-04-28 | $ 58,631,047 | $ 264,098 | $ 14.67 | $ 14.75 |
2024-04-27 | $ 58,859,471 | $ 263,913 | $ 14.71 | $ 14.67 |
2024-04-26 | $ 60,462,630 | $ 267,093 | $ 15.11 | $ 14.71 |
2024-04-25 | $ 59,836,341 | $ 261,476 | $ 14.94 | $ 15.11 |
2024-04-24 | $ 59,727,240 | $ 269,468 | $ 14.93 | $ 14.94 |
2024-04-23 | $ 59,566,423 | $ 267,286 | $ 14.89 | $ 14.93 |
2024-04-22 | $ 56,957,423 | $ 258,135 | $ 14.24 | $ 14.89 |
2024-04-21 | $ 56,188,734 | $ 257,405 | $ 14.04 | $ 14.24 |
2024-04-20 | $ 54,756,332 | $ 253,923 | $ 13.69 | $ 14.04 |
2024-04-19 | $ 54,245,764 | $ 253,031 | $ 13.58 | $ 13.69 |
2024-04-18 | $ 52,644,411 | $ 237,875 | $ 13.16 | $ 13.58 |
2024-04-17 | $ 52,795,161 | $ 256,613 | $ 13.21 | $ 13.16 |
2024-04-16 | $ 54,372,581 | $ 237,089 | $ 13.60 | $ 13.21 |
2024-04-15 | $ 55,848,824 | $ 250,893 | $ 13.96 | $ 13.60 |
想要另一種貨幣的資料嗎?使用我們的API