Nobby Game USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 12,456.49 | $ 0.00099305 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 10,981.74 | $ 0.00101051 | $ 0.00099305 |
2024-05-27 | $ 0.000000000000000000 | $ 9,388.28 | $ 0.00098659 | $ 0.00101051 |
2024-05-26 | $ 0.000000000000000000 | $ 4,400.74 | $ 0.00099535 | $ 0.00098659 |
2024-05-25 | $ 0.000000000000000000 | $ 15,973.87 | $ 0.00100085 | $ 0.00099535 |
2024-05-24 | $ 0.000000000000000000 | $ 21,133 | $ 0.00103718 | $ 0.00100085 |
2024-05-23 | $ 0.000000000000000000 | $ 9,976.83 | $ 0.00111323 | $ 0.00103718 |
2024-05-22 | $ 0.000000000000000000 | $ 39,384 | $ 0.00108069 | $ 0.00111323 |
2024-05-21 | $ 0.000000000000000000 | $ 73,837 | $ 0.00113132 | $ 0.00108069 |
2024-05-20 | $ 0.000000000000000000 | $ 85,455 | $ 0.00111562 | $ 0.00113132 |
2024-05-19 | $ 0.000000000000000000 | $ 73,382 | $ 0.00117143 | $ 0.00111562 |
2024-05-18 | $ 0.000000000000000000 | $ 74,753 | $ 0.00118125 | $ 0.00117143 |
2024-05-17 | $ 0.000000000000000000 | $ 92,401 | $ 0.00120882 | $ 0.00118125 |
2024-05-16 | $ 0.000000000000000000 | $ 59,235 | $ 0.00122273 | $ 0.00120882 |
2024-05-15 | $ 0.000000000000000000 | $ 79,680 | $ 0.00123672 | $ 0.00122273 |
2024-05-14 | $ 0.000000000000000000 | $ 119,321 | $ 0.00126858 | $ 0.00123672 |
2024-05-13 | $ 0.000000000000000000 | $ 89,151 | $ 0.00130733 | $ 0.00126858 |
2024-05-12 | $ 0.000000000000000000 | $ 101,972 | $ 0.00128668 | $ 0.00130733 |
2024-05-11 | $ 0.000000000000000000 | $ 118,421 | $ 0.00128465 | $ 0.00128668 |
2024-05-10 | $ 0.000000000000000000 | $ 100,940 | $ 0.00126780 | $ 0.00128465 |
2024-05-09 | $ 0.000000000000000000 | $ 89,700 | $ 0.00117670 | $ 0.00126780 |
2024-05-08 | $ 0.000000000000000000 | $ 86,226 | $ 0.00116403 | $ 0.00117670 |
2024-05-07 | $ 0.000000000000000000 | $ 138,554 | $ 0.00122015 | $ 0.00116403 |
2024-05-06 | $ 0.000000000000000000 | $ 74,263 | $ 0.00131154 | $ 0.00122015 |
2024-05-05 | $ 0.000000000000000000 | $ 166,361 | $ 0.00131894 | $ 0.00131154 |
2024-05-04 | $ 0.000000000000000000 | $ 126,122 | $ 0.00127790 | $ 0.00131894 |
2024-05-03 | $ 0.000000000000000000 | $ 94,595 | $ 0.00116039 | $ 0.00127790 |
2024-05-02 | $ 0.000000000000000000 | $ 92,225 | $ 0.00108827 | $ 0.00116039 |
2024-05-01 | $ 0.000000000000000000 | $ 77,821 | $ 0.00115014 | $ 0.00108827 |
2024-04-30 | $ 0.000000000000000000 | $ 133,353 | $ 0.00114969 | $ 0.00115014 |
2024-04-29 | $ 0.000000000000000000 | $ 104,294 | $ 0.00117151 | $ 0.00114969 |
想要另一種貨幣的資料嗎?使用我們的API