Noike USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 466.48 | $ 0.00003480 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 233.58 | $ 0.00004147 | $ 0.00003480 |
2024-06-12 | $ 0.000000000000000000 | $ 730.97 | $ 0.00003799 | $ 0.00004147 |
2024-06-11 | $ 0.000000000000000000 | $ 143.92 | $ 0.00004060 | $ 0.00003799 |
2024-06-10 | $ 0.000000000000000000 | $ 1,128.83 | $ 0.00004021 | $ 0.00004060 |
2024-06-09 | $ 0.000000000000000000 | $ 144.56 | $ 0.00003967 | $ 0.00004021 |
2024-06-08 | $ 0.000000000000000000 | $ 812.88 | $ 0.00004149 | $ 0.00003967 |
2024-06-07 | $ 0.000000000000000000 | $ 53.08 | $ 0.00004122 | $ 0.00004149 |
2024-06-06 | $ 0.000000000000000000 | $ 1,917.98 | $ 0.00004203 | $ 0.00004122 |
2024-06-05 | $ 0.000000000000000000 | $ 1,778.37 | $ 0.00004204 | $ 0.00004203 |
2024-06-04 | $ 0.000000000000000000 | $ 1,151.39 | $ 0.00003778 | $ 0.00004204 |
2024-06-03 | $ 0.000000000000000000 | $ 1,002.88 | $ 0.00003894 | $ 0.00003778 |
2024-06-02 | $ 0.000000000000000000 | $ 1,966.75 | $ 0.00004246 | $ 0.00003894 |
2024-06-01 | $ 0.000000000000000000 | $ 2,870.80 | $ 0.00004806 | $ 0.00004246 |
2024-05-31 | $ 0.000000000000000000 | $ 6,319.04 | $ 0.00004342 | $ 0.00004806 |
2024-05-30 | $ 0.000000000000000000 | $ 1,772.77 | $ 0.00005525 | $ 0.00004342 |
2024-05-29 | $ 0.000000000000000000 | $ 9,137.49 | $ 0.00004151 | $ 0.00005525 |
2024-05-28 | $ 0.000000000000000000 | $ 4,658.49 | $ 0.00008587 | $ 0.00004151 |
2024-05-27 | $ 0.000000000000000000 | $ 11,492.73 | $ 0.00009068 | $ 0.00008587 |
2024-05-26 | $ 0.000000000000000000 | $ 938.82 | $ 0.00007228 | $ 0.00009068 |
2024-05-25 | $ 0.000000000000000000 | $ 2,004.66 | $ 0.00007529 | $ 0.00007228 |
2024-05-24 | $ 0.000000000000000000 | $ 5,088.96 | $ 0.00008563 | $ 0.00007529 |
2024-05-23 | $ 0.000000000000000000 | $ 3,408.38 | $ 0.00007900 | $ 0.00008563 |
2024-05-22 | $ 0.000000000000000000 | $ 27,930 | $ 0.00008078 | $ 0.00007900 |
2024-05-21 | $ 0.000000000000000000 | $ 3,629.10 | $ 0.00008439 | $ 0.00008078 |
2024-05-20 | $ 0.000000000000000000 | $ 5,667.34 | $ 0.00009777 | $ 0.00008439 |
2024-05-19 | $ 0.000000000000000000 | $ 6,001.99 | $ 0.00010132 | $ 0.00009777 |
2024-05-18 | $ 0.000000000000000000 | $ 10,254.98 | $ 0.00012356 | $ 0.00010132 |
2024-05-17 | $ 0.000000000000000000 | $ 8,551.10 | $ 0.00011020 | $ 0.00012356 |
2024-05-16 | $ 0.000000000000000000 | $ 60,825 | $ 0.00010886 | $ 0.00011020 |
2024-05-15 | $ 0.000000000000000000 | $ 19,058.05 | $ 0.00009357 | $ 0.00010886 |
想要另一種貨幣的資料嗎?使用我們的API