Noir Phygital USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 4.64 | $ 92.77 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 8.92 | $ 89.23 | $ 92.77 |
2024-06-02 | $ 0.000000000000000000 | $ 180.45 | $ 94.97 | $ 89.23 |
2024-06-01 | $ 0.000000000000000000 | $ 23.99 | $ 95.95 | $ 94.97 |
2024-05-31 | $ 0.000000000000000000 | $ 14.24 | $ 142.39 | $ 95.95 |
2024-05-30 | $ 0.000000000000000000 | $ 13.80 | $ 110.93 | $ 142.39 |
2024-05-29 | $ 0.000000000000000000 | $ 23.45 | $ 93.81 | $ 110.93 |
2024-05-28 | $ 0.000000000000000000 | $ 189.84 | $ 130.74 | $ 93.81 |
2024-05-27 | $ 0.000000000000000000 | $ 119.34 | $ 149.17 | $ 130.74 |
2024-05-26 | $ 0.000000000000000000 | $ 33.99 | $ 113.29 | $ 149.17 |
2024-05-25 | $ 0.000000000000000000 | $ 12.26 | $ 82.75 | $ 113.29 |
2024-05-24 | $ 0.000000000000000000 | $ 11.14 | $ 74.28 | $ 82.75 |
2024-05-23 | $ 0.000000000000000000 | $ 15.86 | $ 79.28 | $ 74.28 |
2024-05-22 | $ 0.000000000000000000 | $ 133.79 | $ 65.54 | $ 79.28 |
2024-05-21 | $ 0.000000000000000000 | $ 7.34 | $ 73.70 | $ 65.54 |
2024-05-20 | $ 0.000000000000000000 | $ 22.87 | $ 61.52 | $ 73.70 |
2024-05-19 | $ 0.000000000000000000 | $ 35.69 | $ 85.30 | $ 61.52 |
2024-05-18 | $ 0.000000000000000000 | $ 2.60 | $ 51.99 | $ 85.30 |
2024-05-17 | $ 0.000000000000000000 | $ 6.94 | $ 138.75 | $ 51.99 |
2024-05-16 | $ 0.000000000000000000 | $ 8.73 | $ 58.17 | $ 138.75 |
2024-05-15 | $ 0.000000000000000000 | $ 4.79 | $ 47.92 | $ 58.17 |
2024-05-14 | $ 0.000000000000000000 | $ 62.45 | $ 60.93 | $ 47.92 |
2024-05-13 | $ 0.000000000000000000 | $ 23.52 | $ 58.63 | $ 60.93 |
2024-05-12 | $ 0.000000000000000000 | $ 6.57 | $ 53.36 | $ 58.63 |
2024-05-11 | $ 0.000000000000000000 | $ 6.03 | $ 30.17 | $ 53.36 |
2024-05-10 | $ 0.000000000000000000 | $ 23.79 | $ 50.36 | $ 30.17 |
2024-05-09 | $ 0.000000000000000000 | $ 11.46 | $ 48.56 | $ 50.36 |
2024-05-08 | $ 0.000000000000000000 | $ 3.77 | $ 37.73 | $ 48.56 |
2024-05-07 | $ 0.000000000000000000 | $ 2.07 | $ 45.68 | $ 37.73 |
2024-05-06 | $ 0.000000000000000000 | $ 4.68 | $ 49.07 | $ 45.68 |
2024-05-05 | $ 0.000000000000000000 | $ 247.65 | $ 60.67 | $ 49.07 |
想要另一種貨幣的資料嗎?使用我們的API