Nola USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,305.41 | $ 0.00048146 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,512.95 | $ 0.00054289 | $ 0.00048146 |
2024-05-21 | $ 0.000000000000000000 | $ 5,363.95 | $ 0.00050742 | $ 0.00054289 |
2024-05-20 | $ 0.000000000000000000 | $ 883.40 | $ 0.00045462 | $ 0.00050742 |
2024-05-19 | $ 0.000000000000000000 | $ 368.88 | $ 0.00051377 | $ 0.00045462 |
2024-05-18 | $ 0.000000000000000000 | $ 1,996.24 | $ 0.00050927 | $ 0.00051377 |
2024-05-17 | $ 0.000000000000000000 | $ 1,232.82 | $ 0.00042184 | $ 0.00050927 |
2024-05-16 | $ 0.000000000000000000 | $ 2,302.53 | $ 0.00043070 | $ 0.00042184 |
2024-05-15 | $ 0.000000000000000000 | $ 2,001.91 | $ 0.00043226 | $ 0.00043070 |
2024-05-14 | $ 0.000000000000000000 | $ 3,908.76 | $ 0.00049315 | $ 0.00043226 |
2024-05-13 | $ 0.000000000000000000 | $ 4,566.34 | $ 0.00045741 | $ 0.00049315 |
2024-05-12 | $ 0.000000000000000000 | $ 2,147.52 | $ 0.00043719 | $ 0.00045741 |
2024-05-11 | $ 0.000000000000000000 | $ 1,110.96 | $ 0.00050047 | $ 0.00043719 |
2024-05-10 | $ 0.000000000000000000 | $ 3,010.72 | $ 0.00052837 | $ 0.00050047 |
2024-05-09 | $ 0.000000000000000000 | $ 270.00 | $ 0.00050708 | $ 0.00052837 |
2024-05-08 | $ 0.000000000000000000 | $ 765.72 | $ 0.00053189 | $ 0.00050708 |
2024-05-07 | $ 0.000000000000000000 | $ 5,320.47 | $ 0.00053687 | $ 0.00053189 |
2024-05-06 | $ 0.000000000000000000 | $ 4,482.48 | $ 0.00059946 | $ 0.00053687 |
2024-05-05 | $ 0.000000000000000000 | $ 2,271.30 | $ 0.00061362 | $ 0.00059946 |
2024-05-04 | $ 0.000000000000000000 | $ 1,438.76 | $ 0.00061120 | $ 0.00061362 |
2024-05-03 | $ 0.000000000000000000 | $ 5,781.53 | $ 0.00056220 | $ 0.00061120 |
2024-05-02 | $ 0.000000000000000000 | $ 8,818.38 | $ 0.00055428 | $ 0.00056220 |
2024-05-01 | $ 0.000000000000000000 | $ 10,825.25 | $ 0.00066360 | $ 0.00055428 |
2024-04-30 | $ 0.000000000000000000 | $ 4,828.03 | $ 0.00082400 | $ 0.00066360 |
2024-04-29 | $ 0.000000000000000000 | $ 12,080.82 | $ 0.00079745 | $ 0.00082400 |
2024-04-28 | $ 0.000000000000000000 | $ 11,463.13 | $ 0.00066443 | $ 0.00079745 |
2024-04-27 | $ 0.000000000000000000 | $ 30,809 | $ 0.00069615 | $ 0.00066443 |
2024-04-26 | $ 0.000000000000000000 | $ 48,856 | $ 0.00071420 | $ 0.00069615 |
2024-04-25 | $ 0.000000000000000000 | $ 19,525.17 | $ 0.00111739 | $ 0.00071420 |
2024-04-24 | $ 0.000000000000000000 | $ 8,761.77 | $ 0.00131127 | $ 0.00111739 |
2024-04-23 | $ 0.000000000000000000 | $ 9,047.30 | $ 0.00133549 | $ 0.00131127 |
想要另一種貨幣的資料嗎?使用我們的API