Nolus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 8,969,090 | $ 291,905 | $ 0.03668505 | N/A |
2024-05-16 | $ 9,039,888 | $ 267,748 | $ 0.03696063 | $ 0.03668505 |
2024-05-15 | $ 9,469,029 | $ 261,531 | $ 0.03884052 | $ 0.03696063 |
2024-05-14 | $ 9,348,295 | $ 84,937 | $ 0.03848945 | $ 0.03884052 |
2024-05-13 | $ 9,476,934 | $ 66,428 | $ 0.03909137 | $ 0.03848945 |
2024-05-12 | $ 9,609,346 | $ 52,818 | $ 0.03971991 | $ 0.03909137 |
2024-05-11 | $ 9,657,673 | $ 83,521 | $ 0.04002848 | $ 0.03971991 |
2024-05-10 | $ 9,675,014 | $ 33,025 | $ 0.04031822 | $ 0.04002848 |
2024-05-09 | $ 9,639,578 | $ 50,070 | $ 0.04018844 | $ 0.04031822 |
2024-05-08 | $ 9,642,628 | $ 12,263.53 | $ 0.04033802 | $ 0.04018844 |
2024-05-07 | $ 9,769,628 | $ 14,286.04 | $ 0.04099835 | $ 0.04033802 |
2024-05-06 | $ 9,917,372 | $ 21,249 | $ 0.04179094 | $ 0.04099835 |
2024-05-05 | $ 10,475,727 | $ 104,919 | $ 0.04421143 | $ 0.04179094 |
2024-05-04 | $ 10,785,921 | $ 114,747 | $ 0.04567125 | $ 0.04421143 |
2024-05-03 | $ 10,683,531 | $ 118,833 | $ 0.04536821 | $ 0.04567125 |
2024-05-02 | $ 10,867,696 | $ 98,633 | $ 0.04624153 | $ 0.04536821 |
2024-05-01 | $ 10,142,485 | $ 133,816 | $ 0.04325166 | $ 0.04624153 |
2024-04-30 | $ 10,017,075 | $ 109,349 | $ 0.04288092 | $ 0.04325166 |
2024-04-29 | $ 10,204,583 | $ 91,063 | $ 0.04370302 | $ 0.04288092 |
2024-04-28 | $ 9,984,575 | $ 79,651 | $ 0.04300090 | $ 0.04370302 |
2024-04-27 | $ 10,320,891 | $ 82,587 | $ 0.04454038 | $ 0.04300090 |
2024-04-26 | $ 9,684,805 | $ 67,627 | $ 0.04205620 | $ 0.04454038 |
2024-04-25 | $ 9,371,358 | $ 85,317 | $ 0.04061530 | $ 0.04205620 |
2024-04-24 | $ 9,556,482 | $ 94,521 | $ 0.04160303 | $ 0.04061530 |
2024-04-23 | $ 10,270,636 | $ 70,445 | $ 0.04476810 | $ 0.04160303 |
2024-04-22 | $ 10,174,668 | $ 70,828 | $ 0.04458908 | $ 0.04476810 |
2024-04-21 | $ 9,890,402 | $ 9,520.77 | $ 0.04342761 | $ 0.04458908 |
2024-04-20 | $ 9,639,632 | $ 14,133.20 | $ 0.04232951 | $ 0.04342761 |
2024-04-19 | $ 9,559,311 | $ 7,128.82 | $ 0.04220350 | $ 0.04232951 |
2024-04-18 | $ 9,612,376 | $ 5,655.95 | $ 0.04255623 | $ 0.04220350 |
2024-04-17 | $ 9,682,563 | $ 17,883.45 | $ 0.04305814 | $ 0.04255623 |
想要另一種貨幣的資料嗎?使用我們的API