Non-Playable Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 49,161,081 | $ 968,113 | $ 0.00610005 | N/A |
2024-05-15 | $ 49,248,647 | $ 1,795,814 | $ 0.00611956 | $ 0.00610005 |
2024-05-14 | $ 53,948,195 | $ 2,916,215 | $ 0.00673646 | $ 0.00611956 |
2024-05-13 | $ 35,844,331 | $ 145,234 | $ 0.00445277 | $ 0.00673646 |
2024-05-12 | $ 35,939,400 | $ 222,974 | $ 0.00445768 | $ 0.00445277 |
2024-05-11 | $ 34,273,151 | $ 216,738 | $ 0.00425624 | $ 0.00445768 |
2024-05-10 | $ 39,043,939 | $ 239,821 | $ 0.00484622 | $ 0.00425624 |
2024-05-09 | $ 37,475,343 | $ 277,617 | $ 0.00467670 | $ 0.00484622 |
2024-05-08 | $ 40,219,752 | $ 553,275 | $ 0.00497307 | $ 0.00467670 |
2024-05-07 | $ 38,810,774 | $ 313,208 | $ 0.00482114 | $ 0.00497307 |
2024-05-06 | $ 41,623,884 | $ 164,389 | $ 0.00502363 | $ 0.00482114 |
2024-05-05 | $ 43,375,402 | $ 593,289 | $ 0.00539413 | $ 0.00502363 |
2024-05-04 | $ 42,991,571 | $ 734,926 | $ 0.00535377 | $ 0.00539413 |
2024-05-03 | $ 37,665,938 | $ 675,961 | $ 0.00467692 | $ 0.00535377 |
2024-05-02 | $ 35,017,756 | $ 139,499 | $ 0.00434718 | $ 0.00467692 |
2024-05-01 | $ 35,726,855 | $ 407,580 | $ 0.00442417 | $ 0.00434718 |
2024-04-30 | $ 37,003,326 | $ 127,074 | $ 0.00459141 | $ 0.00442417 |
2024-04-29 | $ 37,758,336 | $ 804,748 | $ 0.00468647 | $ 0.00459141 |
2024-04-28 | $ 32,517,270 | $ 134,032 | $ 0.00403864 | $ 0.00468647 |
2024-04-27 | $ 31,668,680 | $ 234,091 | $ 0.00398427 | $ 0.00403864 |
2024-04-26 | $ 33,719,988 | $ 141,107 | $ 0.00418960 | $ 0.00398427 |
2024-04-25 | $ 33,969,996 | $ 333,695 | $ 0.00422266 | $ 0.00418960 |
2024-04-24 | $ 36,465,282 | $ 280,014 | $ 0.00453300 | $ 0.00422266 |
2024-04-23 | $ 37,905,489 | $ 224,075 | $ 0.00470166 | $ 0.00453300 |
2024-04-22 | $ 40,301,200 | $ 334,175 | $ 0.00500082 | $ 0.00470166 |
2024-04-21 | $ 42,856,070 | $ 235,962 | $ 0.00533797 | $ 0.00500082 |
2024-04-20 | $ 38,934,433 | $ 850,334 | $ 0.00482874 | $ 0.00533797 |
2024-04-19 | $ 34,785,868 | $ 473,595 | $ 0.00433607 | $ 0.00482874 |
2024-04-18 | $ 27,816,927 | $ 299,743 | $ 0.00345676 | $ 0.00433607 |
2024-04-17 | $ 27,850,897 | $ 240,734 | $ 0.00346110 | $ 0.00345676 |
2024-04-16 | $ 28,624,253 | $ 426,570 | $ 0.00355308 | $ 0.00346110 |
想要另一種貨幣的資料嗎?使用我們的API