NOOT (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 3,031,692 | $ 94,606 | $ 0.00301778 | N/A |
2024-05-20 | $ 3,136,759 | $ 31,048 | $ 0.00315441 | $ 0.00301778 |
2024-05-19 | $ 3,181,413 | $ 46,750 | $ 0.00318561 | $ 0.00315441 |
2024-05-18 | $ 3,505,541 | $ 51,943 | $ 0.00350700 | $ 0.00318561 |
2024-05-17 | $ 3,024,207 | $ 37,435 | $ 0.00302418 | $ 0.00350700 |
2024-05-16 | $ 2,984,335 | $ 45,435 | $ 0.00299274 | $ 0.00302418 |
2024-05-15 | $ 2,994,114 | $ 57,118 | $ 0.00299217 | $ 0.00299274 |
2024-05-14 | $ 3,012,647 | $ 40,483 | $ 0.00301117 | $ 0.00299217 |
2024-05-13 | $ 2,973,589 | $ 87,276 | $ 0.00297083 | $ 0.00301117 |
2024-05-12 | $ 2,725,986 | $ 37,303 | $ 0.00273922 | $ 0.00297083 |
2024-05-11 | $ 2,820,470 | $ 28,729 | $ 0.00283952 | $ 0.00273922 |
2024-05-10 | $ 3,049,494 | $ 56,650 | $ 0.00297533 | $ 0.00283952 |
2024-05-09 | $ 3,157,382 | $ 57,236 | $ 0.00315039 | $ 0.00297533 |
2024-05-08 | $ 3,349,298 | $ 48,326 | $ 0.00329278 | $ 0.00315039 |
2024-05-07 | $ 3,493,450 | $ 66,702 | $ 0.00346393 | $ 0.00329278 |
2024-05-06 | $ 3,716,585 | $ 100,570 | $ 0.00377141 | $ 0.00346393 |
2024-05-05 | $ 4,049,931 | $ 176,715 | $ 0.00405903 | $ 0.00377141 |
2024-05-04 | $ 3,303,660 | $ 84,525 | $ 0.00335039 | $ 0.00405903 |
2024-05-03 | $ 2,384,450 | $ 33,388 | $ 0.00238515 | $ 0.00335039 |
2024-05-02 | $ 2,348,034 | $ 41,738 | $ 0.00234707 | $ 0.00238515 |
2024-05-01 | $ 2,434,920 | $ 35,769 | $ 0.00243484 | $ 0.00234707 |
2024-04-30 | $ 2,467,752 | $ 37,117 | $ 0.00246728 | $ 0.00243484 |
2024-04-29 | $ 2,475,024 | $ 23,300 | $ 0.00247618 | $ 0.00246728 |
2024-04-28 | $ 2,553,793 | $ 45,359 | $ 0.00255999 | $ 0.00247618 |
2024-04-27 | $ 2,666,278 | $ 41,247 | $ 0.00266758 | $ 0.00255999 |
2024-04-26 | $ 2,767,461 | $ 55,870 | $ 0.00277327 | $ 0.00266758 |
2024-04-25 | $ 2,835,149 | $ 100,634 | $ 0.00283460 | $ 0.00277327 |
2024-04-24 | $ 2,784,148 | $ 49,263 | $ 0.00278905 | $ 0.00283460 |
2024-04-23 | $ 2,985,481 | $ 61,800 | $ 0.00299465 | $ 0.00278905 |
2024-04-22 | $ 2,983,836 | $ 64,376 | $ 0.00300382 | $ 0.00299465 |
2024-04-21 | $ 3,202,933 | $ 106,786 | $ 0.00322138 | $ 0.00300382 |
想要另一種貨幣的資料嗎?使用我們的API