Normilio USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 8,253,151 | $ 381,480 | $ 0.00903967 | N/A |
2024-06-02 | $ 7,227,556 | $ 209,014 | $ 0.00790580 | $ 0.00903967 |
2024-06-01 | $ 7,444,419 | $ 1,045,379 | $ 0.00803444 | $ 0.00790580 |
2024-05-31 | $ 4,851,832 | $ 423,145 | $ 0.00519472 | $ 0.00803444 |
2024-05-30 | $ 5,858,149 | $ 289,360 | $ 0.00641168 | $ 0.00519472 |
2024-05-29 | $ 6,251,949 | $ 370,732 | $ 0.00684146 | $ 0.00641168 |
2024-05-28 | $ 5,906,314 | $ 580,890 | $ 0.00652012 | $ 0.00684146 |
2024-05-27 | $ 4,503,081 | $ 850,434 | $ 0.00492950 | $ 0.00652012 |
2024-05-26 | $ 7,138,973 | $ 139,129 | $ 0.00792039 | $ 0.00492950 |
2024-05-25 | $ 7,110,004 | $ 355,594 | $ 0.00777514 | $ 0.00792039 |
2024-05-24 | $ 7,602,265 | $ 819,948 | $ 0.00822045 | $ 0.00777514 |
2024-05-23 | $ 8,252,929 | $ 1,277,718 | $ 0.00903686 | $ 0.00822045 |
2024-05-22 | $ 7,284,250 | $ 1,333,266 | $ 0.00797850 | $ 0.00903686 |
2024-05-21 | $ 5,826,549 | $ 797,077 | $ 0.00637829 | $ 0.00797850 |
2024-05-20 | $ 3,319,685 | $ 207,636 | $ 0.00363972 | $ 0.00637829 |
2024-05-19 | $ 3,639,952 | $ 284,700 | $ 0.00398464 | $ 0.00363972 |
2024-05-18 | $ 4,834,647 | $ 437,565 | $ 0.00529246 | $ 0.00398464 |
2024-05-17 | $ 3,010,666 | $ 668,233 | $ 0.00328612 | $ 0.00529246 |
2024-05-16 | $ 3,345,339 | $ 656,244 | $ 0.00358856 | $ 0.00328612 |
2024-05-15 | $ 1,255,826 | $ 129,294 | $ 0.00136892 | $ 0.00358856 |
2024-05-14 | $ 1,762,952 | $ 103,576 | $ 0.00193053 | $ 0.00136892 |
2024-05-13 | $ 1,946,862 | $ 95,371 | $ 0.00212946 | $ 0.00193053 |
2024-05-12 | $ 2,319,750 | $ 152,890 | $ 0.00255501 | $ 0.00212946 |
2024-05-11 | $ 1,579,306 | $ 203,594 | $ 0.00172420 | $ 0.00255501 |
2024-05-10 | $ 1,624,647 | $ 242,931 | $ 0.00178154 | $ 0.00172420 |
2024-05-09 | $ 1,991,271 | $ 185,432 | $ 0.00243872 | $ 0.00178154 |
2024-05-08 | $ 2,559,670 | $ 113,530 | $ 0.00280206 | $ 0.00243872 |
2024-05-07 | $ 2,660,898 | $ 139,442 | $ 0.00291423 | $ 0.00280206 |
2024-05-06 | $ 3,160,037 | $ 110,933 | $ 0.00346271 | $ 0.00291423 |
2024-05-05 | $ 3,308,682 | $ 216,881 | $ 0.00362559 | $ 0.00346271 |
2024-05-04 | $ 3,570,337 | $ 274,231 | $ 0.00391582 | $ 0.00362559 |
想要另一種貨幣的資料嗎?使用我們的API