NousAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,045.40 | $ 0.00233361 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 140.22 | $ 0.00229228 | $ 0.00233361 |
2024-06-01 | $ 0.000000000000000000 | $ 1,355.66 | $ 0.00229493 | $ 0.00229228 |
2024-05-31 | $ 0.000000000000000000 | $ 4,466.29 | $ 0.00238914 | $ 0.00229493 |
2024-05-30 | $ 0.000000000000000000 | $ 5,281.75 | $ 0.00264576 | $ 0.00238914 |
2024-05-29 | $ 0.000000000000000000 | $ 13,300.53 | $ 0.00240901 | $ 0.00264576 |
2024-05-28 | $ 0.000000000000000000 | $ 12,705.82 | $ 0.00328288 | $ 0.00240901 |
2024-05-27 | $ 0.000000000000000000 | $ 6,637.66 | $ 0.00397551 | $ 0.00328288 |
2024-05-26 | $ 0.000000000000000000 | $ 22,381 | $ 0.00463792 | $ 0.00397551 |
2024-05-25 | $ 0.000000000000000000 | $ 13,822.36 | $ 0.00344866 | $ 0.00463792 |
2024-05-24 | $ 0.000000000000000000 | $ 6,558.97 | $ 0.00248065 | $ 0.00344866 |
2024-05-23 | $ 0.000000000000000000 | $ 4,595.81 | $ 0.00272796 | $ 0.00248065 |
2024-05-22 | $ 0.000000000000000000 | $ 8,443.34 | $ 0.00268361 | $ 0.00272796 |
2024-05-21 | $ 0.000000000000000000 | $ 1,363.97 | $ 0.00251553 | $ 0.00268361 |
2024-05-20 | $ 0.000000000000000000 | $ 3,260.89 | $ 0.00205881 | $ 0.00251553 |
2024-05-19 | $ 0.000000000000000000 | $ 7,072.36 | $ 0.00177505 | $ 0.00205881 |
2024-05-18 | $ 0.000000000000000000 | $ 1,096.92 | $ 0.00103798 | $ 0.00177505 |
2024-05-17 | $ 0.000000000000000000 | $ 892.05 | $ 0.00093927 | $ 0.00103798 |
2024-05-16 | $ 0.000000000000000000 | $ 5,075.70 | $ 0.00103730 | $ 0.00093927 |
2024-05-15 | $ 0.000000000000000000 | $ 1,380.96 | $ 0.00105271 | $ 0.00103730 |
2024-05-14 | $ 0.000000000000000000 | $ 1,674.96 | $ 0.00095221 | $ 0.00105271 |
2024-05-13 | $ 0.000000000000000000 | $ 3,027.73 | $ 0.00108666 | $ 0.00095221 |
2024-05-12 | $ 0.000000000000000000 | $ 5,304.93 | $ 0.00127910 | $ 0.00108666 |
2024-05-11 | $ 0.000000000000000000 | $ 1,187.58 | $ 0.00081152 | $ 0.00127910 |
2024-05-10 | $ 0.000000000000000000 | $ 1,070.67 | $ 0.00081784 | $ 0.00081152 |
2024-05-09 | $ 0.000000000000000000 | $ 1,592.20 | $ 0.00075531 | $ 0.00081784 |
2024-05-08 | $ 0.000000000000000000 | $ 2,025.58 | $ 0.00090398 | $ 0.00075531 |
2024-05-07 | $ 0.000000000000000000 | $ 8,901.58 | $ 0.00093840 | $ 0.00090398 |
2024-05-06 | $ 0.000000000000000000 | $ 1,412.73 | $ 0.00107353 | $ 0.00093840 |
2024-05-05 | $ 0.000000000000000000 | $ 631.49 | $ 0.00119234 | $ 0.00107353 |
2024-05-04 | $ 0.000000000000000000 | $ 3,235.35 | $ 0.00116819 | $ 0.00119234 |
想要另一種貨幣的資料嗎?使用我們的API