Nova Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 135,485 | $ 0.01787299 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 133,209 | $ 0.01795749 | $ 0.01787299 |
2024-05-19 | $ 0.000000000000000000 | $ 125,954 | $ 0.01785316 | $ 0.01795749 |
2024-05-18 | $ 0.000000000000000000 | $ 132,273 | $ 0.01790045 | $ 0.01785316 |
2024-05-17 | $ 0.000000000000000000 | $ 135,674 | $ 0.01812704 | $ 0.01790045 |
2024-05-16 | $ 0.000000000000000000 | $ 135,480 | $ 0.01819734 | $ 0.01812704 |
2024-05-15 | $ 0.000000000000000000 | $ 130,943 | $ 0.01824061 | $ 0.01819734 |
2024-05-14 | $ 0.000000000000000000 | $ 130,622 | $ 0.01832949 | $ 0.01824061 |
2024-05-13 | $ 0.000000000000000000 | $ 136,512 | $ 0.01825875 | $ 0.01832949 |
2024-05-12 | $ 0.000000000000000000 | $ 131,811 | $ 0.01828325 | $ 0.01825875 |
2024-05-11 | $ 0.000000000000000000 | $ 124,235 | $ 0.01836366 | $ 0.01828325 |
2024-05-10 | $ 0.000000000000000000 | $ 129,580 | $ 0.01977869 | $ 0.01836366 |
2024-05-09 | $ 0.000000000000000000 | $ 134,179 | $ 0.01986608 | $ 0.01977869 |
2024-05-08 | $ 0.000000000000000000 | $ 130,628 | $ 0.01865700 | $ 0.01986608 |
2024-05-07 | $ 0.000000000000000000 | $ 134,580 | $ 0.01860395 | $ 0.01865700 |
2024-05-06 | $ 0.000000000000000000 | $ 133,932 | $ 0.01862673 | $ 0.01860395 |
2024-05-05 | $ 0.000000000000000000 | $ 130,271 | $ 0.01855396 | $ 0.01862673 |
2024-05-04 | $ 0.000000000000000000 | $ 135,207 | $ 0.01898955 | $ 0.01855396 |
2024-05-03 | $ 0.000000000000000000 | $ 112,350 | $ 0.01884977 | $ 0.01898955 |
2024-05-02 | $ 0.000000000000000000 | $ 139,162 | $ 0.01923123 | $ 0.01884977 |
2024-05-01 | $ 0.000000000000000000 | $ 129,626 | $ 0.01712432 | $ 0.01923123 |
2024-04-30 | $ 0.000000000000000000 | $ 134,337 | $ 0.01705243 | $ 0.01712432 |
2024-04-29 | $ 0.000000000000000000 | $ 129,045 | $ 0.01681762 | $ 0.01705243 |
2024-04-28 | $ 0.000000000000000000 | $ 134,596 | $ 0.01687490 | $ 0.01681762 |
2024-04-27 | $ 0.000000000000000000 | $ 97,463 | $ 0.01644007 | $ 0.01687490 |
2024-04-26 | $ 0.000000000000000000 | $ 131,917 | $ 0.02768292 | $ 0.01644007 |
2024-04-25 | $ 0.000000000000000000 | $ 126,917 | $ 0.02787106 | $ 0.02768292 |
2024-04-24 | $ 0.000000000000000000 | $ 141,201 | $ 0.02797558 | $ 0.02787106 |
2024-04-23 | $ 0.000000000000000000 | $ 138,672 | $ 0.02979702 | $ 0.02797558 |
2024-04-22 | $ 0.000000000000000000 | $ 134,117 | $ 0.02931830 | $ 0.02979702 |
2024-04-21 | $ 0.000000000000000000 | $ 135,396 | $ 0.02933002 | $ 0.02931830 |
想要另一種貨幣的資料嗎?使用我們的API