Novem Gold Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 404,805 | $ 94.03 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 384,018 | $ 95.60 | $ 94.03 |
2024-05-01 | $ 0.000000000000000000 | $ 506,943 | $ 94.21 | $ 95.60 |
2024-04-30 | $ 0.000000000000000000 | $ 519,799 | $ 96.35 | $ 94.21 |
2024-04-29 | $ 0.000000000000000000 | $ 422,244 | $ 93.62 | $ 96.35 |
2024-04-28 | $ 0.000000000000000000 | $ 455,458 | $ 95.22 | $ 93.62 |
2024-04-27 | $ 0.000000000000000000 | $ 384,963 | $ 94.42 | $ 95.22 |
2024-04-26 | $ 0.000000000000000000 | $ 440,696 | $ 95.47 | $ 94.42 |
2024-04-25 | $ 0.000000000000000000 | $ 419,993 | $ 95.13 | $ 95.47 |
2024-04-24 | $ 0.000000000000000000 | $ 385,154 | $ 93.62 | $ 95.13 |
2024-04-23 | $ 0.000000000000000000 | $ 453,834 | $ 96.21 | $ 93.62 |
2024-04-22 | $ 0.000000000000000000 | $ 346,664 | $ 96.14 | $ 96.21 |
2024-04-21 | $ 0.000000000000000000 | $ 388,851 | $ 97.41 | $ 96.14 |
2024-04-20 | $ 0.000000000000000000 | $ 418,619 | $ 94.67 | $ 97.41 |
2024-04-19 | $ 0.000000000000000000 | $ 465,495 | $ 95.90 | $ 94.67 |
2024-04-18 | $ 0.000000000000000000 | $ 384,888 | $ 96.29 | $ 95.90 |
2024-04-17 | $ 0.000000000000000000 | $ 371,850 | $ 97.52 | $ 96.29 |
2024-04-16 | $ 0.000000000000000000 | $ 463,302 | $ 93.96 | $ 97.52 |
2024-04-15 | $ 0.000000000000000000 | $ 291,847 | $ 96.67 | $ 93.96 |
2024-04-14 | $ 0.000000000000000000 | $ 275,187 | $ 95.19 | $ 96.67 |
2024-04-13 | $ 0.000000000000000000 | $ 315,429 | $ 85.18 | $ 95.19 |
2024-04-12 | $ 0.000000000000000000 | $ 377,137 | $ 88.76 | $ 85.18 |
2024-04-11 | $ 0.000000000000000000 | $ 338,556 | $ 89.59 | $ 88.76 |
2024-04-10 | $ 0.000000000000000000 | $ 416,825 | $ 87.81 | $ 89.59 |
2024-04-09 | $ 0.000000000000000000 | $ 267,101 | $ 89.54 | $ 87.81 |
2024-04-08 | $ 0.000000000000000000 | $ 311,561 | $ 88.81 | $ 89.54 |
2024-04-07 | $ 0.000000000000000000 | $ 292,881 | $ 88.38 | $ 88.81 |
2024-04-06 | $ 0.000000000000000000 | $ 352,057 | $ 87.01 | $ 88.38 |
2024-04-05 | $ 0.000000000000000000 | $ 352,672 | $ 87.69 | $ 87.01 |
2024-04-04 | $ 0.000000000000000000 | $ 224,588 | $ 85.92 | $ 87.69 |
2024-04-03 | $ 0.000000000000000000 | $ 297,118 | $ 84.43 | $ 85.92 |
想要另一種貨幣的資料嗎?使用我們的API