NSHARE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 0.000000000000000000 | $ 1.11 | $ 0.585619 | N/A |
2024-04-22 | $ 0.000000000000000000 | $ 1.12 | $ 0.587844 | $ 0.585619 |
2024-04-21 | $ 0.000000000000000000 | $ 1.73 | $ 0.606430 | $ 0.587844 |
2024-04-20 | $ 0.000000000000000000 | $ 84.86 | $ 0.561520 | $ 0.606430 |
2024-04-19 | $ 0.000000000000000000 | $ 84.86 | $ 0.561520 | $ 0.561520 |
2024-04-15 | $ 0.000000000000000000 | $ 1.49 | $ 0.556949 | $ 0.561520 |
2024-04-14 | $ 0.000000000000000000 | $ 1.50 | $ 0.536180 | $ 0.556949 |
2024-04-13 | $ 0.000000000000000000 | $ 1.50 | $ 0.536180 | $ 0.536180 |
2024-04-12 | $ 0.000000000000000000 | $ 2.15 | $ 0.717728 | $ 0.536180 |
2024-04-11 | $ 0.000000000000000000 | $ 2.15 | $ 0.717624 | $ 0.717728 |
2024-04-10 | $ 0.000000000000000000 | $ 8.11 | $ 0.728043 | $ 0.717624 |
2024-04-09 | $ 0.000000000000000000 | $ 8.11 | $ 0.728043 | $ 0.728043 |
2024-04-06 | $ 0.000000000000000000 | $ 13.05 | $ 0.722273 | $ 0.728043 |
2024-04-05 | $ 0.000000000000000000 | $ 13.05 | $ 0.722273 | $ 0.722273 |
2024-04-03 | $ 0.000000000000000000 | $ 36.17 | $ 0.742914 | $ 0.722273 |
2024-04-02 | $ 0.000000000000000000 | $ 37.84 | $ 0.777157 | $ 0.742914 |
2024-04-01 | $ 0.000000000000000000 | $ 40.12 | $ 0.824002 | $ 0.777157 |
2024-03-31 | $ 0.000000000000000000 | $ 43.73 | $ 0.809766 | $ 0.824002 |
2024-03-30 | $ 0.000000000000000000 | $ 180.55 | $ 0.808837 | $ 0.809766 |
想要另一種貨幣的資料嗎?使用我們的API