Nsure Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 108,770 | $ 167,491 | $ 0.00457012 | N/A |
2024-04-26 | $ 110,515 | $ 169,090 | $ 0.00465813 | $ 0.00457012 |
2024-04-25 | $ 114,479 | $ 227,286 | $ 0.00481689 | $ 0.00465813 |
2024-04-24 | $ 113,920 | $ 148,085 | $ 0.00482126 | $ 0.00481689 |
2024-04-23 | $ 114,966 | $ 185,459 | $ 0.00485099 | $ 0.00482126 |
2024-04-22 | $ 111,336 | $ 140,814 | $ 0.00473421 | $ 0.00485099 |
2024-04-21 | $ 113,231 | $ 200,998 | $ 0.00475325 | $ 0.00473421 |
2024-04-20 | $ 113,150 | $ 143,686 | $ 0.00478521 | $ 0.00475325 |
2024-04-19 | $ 112,260 | $ 155,754 | $ 0.00474948 | $ 0.00478521 |
2024-04-18 | $ 114,287 | $ 181,266 | $ 0.00479301 | $ 0.00474948 |
2024-04-17 | $ 114,986 | $ 159,059 | $ 0.00481950 | $ 0.00479301 |
2024-04-16 | $ 117,605 | $ 182,466 | $ 0.00494029 | $ 0.00481950 |
2024-04-15 | $ 116,246 | $ 152,926 | $ 0.00492676 | $ 0.00494029 |
2024-04-14 | $ 113,692 | $ 149,342 | $ 0.00477753 | $ 0.00492676 |
2024-04-13 | $ 129,227 | $ 181,592 | $ 0.00545640 | $ 0.00477753 |
2024-04-12 | $ 128,389 | $ 189,814 | $ 0.00540868 | $ 0.00545640 |
2024-04-11 | $ 130,660 | $ 156,100 | $ 0.00550714 | $ 0.00540868 |
2024-04-10 | $ 135,237 | $ 175,463 | $ 0.00568918 | $ 0.00550714 |
2024-04-09 | $ 136,046 | $ 167,846 | $ 0.00571664 | $ 0.00568918 |
2024-04-08 | $ 139,010 | $ 155,521 | $ 0.00585727 | $ 0.00571664 |
2024-04-07 | $ 137,933 | $ 150,144 | $ 0.00578981 | $ 0.00585727 |
2024-04-06 | $ 137,683 | $ 143,765 | $ 0.00581123 | $ 0.00578981 |
2024-04-05 | $ 138,369 | $ 142,255 | $ 0.00580323 | $ 0.00581123 |
2024-04-04 | $ 138,283 | $ 149,744 | $ 0.00582474 | $ 0.00580323 |
2024-04-03 | $ 138,968 | $ 164,685 | $ 0.00587264 | $ 0.00582474 |
2024-04-02 | $ 159,277 | $ 162,664 | $ 0.00669725 | $ 0.00587264 |
2024-04-01 | $ 157,803 | $ 210,157 | $ 0.00666184 | $ 0.00669725 |
2024-03-31 | $ 163,438 | $ 167,815 | $ 0.00688672 | $ 0.00666184 |
2024-03-30 | $ 164,236 | $ 179,491 | $ 0.00689020 | $ 0.00688672 |
2024-03-29 | $ 157,778 | $ 181,223 | $ 0.00662334 | $ 0.00689020 |
2024-03-28 | $ 155,428 | $ 159,345 | $ 0.00652155 | $ 0.00662334 |
想要另一種貨幣的資料嗎?使用我們的API