Nuklai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 17,932,694 | $ 999,002 | $ 0.01827671 | N/A |
2024-05-21 | $ 18,155,692 | $ 1,155,068 | $ 0.01861526 | $ 0.01827671 |
2024-05-20 | $ 17,170,763 | $ 1,228,642 | $ 0.01794088 | $ 0.01861526 |
2024-05-19 | $ 14,458,824 | $ 374,041 | $ 0.01532218 | $ 0.01794088 |
2024-05-18 | $ 16,750,470 | $ 1,146,861 | $ 0.01788421 | $ 0.01532218 |
2024-05-17 | $ 14,680,503 | $ 477,278 | $ 0.01625207 | $ 0.01788421 |
2024-05-16 | $ 15,384,554 | $ 1,055,126 | $ 0.01745693 | $ 0.01625207 |
2024-05-15 | $ 0.000000000000000000 | $ 764,886 | $ 0.01818810 | $ 0.01745693 |
2024-05-14 | $ 0.000000000000000000 | $ 1,355,605 | $ 0.01777092 | $ 0.01818810 |
2024-05-13 | $ 0.000000000000000000 | $ 333,426 | $ 0.02102648 | $ 0.01777092 |
2024-05-12 | $ 0.000000000000000000 | $ 388,474 | $ 0.02231346 | $ 0.02102648 |
2024-05-11 | $ 0.000000000000000000 | $ 827,317 | $ 0.02385292 | $ 0.02231346 |
2024-05-10 | $ 0.000000000000000000 | $ 436,396 | $ 0.02509540 | $ 0.02385292 |
2024-05-09 | $ 0.000000000000000000 | $ 648,059 | $ 0.02561658 | $ 0.02509540 |
2024-05-08 | $ 0.000000000000000000 | $ 1,148,271 | $ 0.02677455 | $ 0.02561658 |
2024-05-07 | $ 0.000000000000000000 | $ 1,882,096 | $ 0.03245145 | $ 0.02677455 |
2024-05-06 | $ 0.000000000000000000 | $ 347,631 | $ 0.02351074 | $ 0.03245145 |
2024-05-05 | $ 0.000000000000000000 | $ 487,567 | $ 0.02333498 | $ 0.02351074 |
2024-05-04 | $ 0.000000000000000000 | $ 1,042,575 | $ 0.02370232 | $ 0.02333498 |
2024-05-03 | $ 0.000000000000000000 | $ 1,210,994 | $ 0.02476951 | $ 0.02370232 |
2024-05-02 | $ 0.000000000000000000 | $ 1,132,571 | $ 0.02675894 | $ 0.02476951 |
2024-05-01 | $ 0.000000000000000000 | $ 1,037,357 | $ 0.02346251 | $ 0.02675894 |
2024-04-30 | $ 0.000000000000000000 | $ 1,373,258 | $ 0.02778917 | $ 0.02346251 |
2024-04-29 | $ 0.000000000000000000 | $ 891,364 | $ 0.03213035 | $ 0.02778917 |
2024-04-28 | $ 0.000000000000000000 | $ 801,603 | $ 0.03212749 | $ 0.03213035 |
2024-04-27 | $ 0.000000000000000000 | $ 1,941,821 | $ 0.03108485 | $ 0.03212749 |
2024-04-26 | $ 0.000000000000000000 | $ 3,180,025 | $ 0.03619288 | $ 0.03108485 |
2024-04-25 | $ 0.000000000000000000 | $ 6,085,908 | $ 0.03665422 | $ 0.03619288 |
2024-04-24 | $ 0.000000000000000000 | $ 5,477,077 | $ 0.03250743 | $ 0.03665422 |
2024-04-23 | $ 0.000000000000000000 | $ 6,818,887 | $ 0.03900324 | $ 0.03250743 |
2024-04-22 | $ 0.000000000000000000 | $ 6,000,119 | $ 0.050437 | $ 0.03900324 |
想要另一種貨幣的資料嗎?使用我們的API