NULS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 69,122,115 | $ 13,957,028 | $ 0.638024 | N/A |
2024-05-04 | $ 63,481,743 | $ 2,335,038 | $ 0.585628 | $ 0.638024 |
2024-05-03 | $ 60,846,985 | $ 2,049,131 | $ 0.561030 | $ 0.585628 |
2024-05-02 | $ 60,218,329 | $ 3,129,862 | $ 0.553941 | $ 0.561030 |
2024-05-01 | $ 61,383,253 | $ 3,259,064 | $ 0.566343 | $ 0.553941 |
2024-04-30 | $ 67,543,238 | $ 3,510,725 | $ 0.623288 | $ 0.566343 |
2024-04-29 | $ 68,396,666 | $ 2,803,760 | $ 0.631349 | $ 0.623288 |
2024-04-28 | $ 70,153,586 | $ 5,242,872 | $ 0.648808 | $ 0.631349 |
2024-04-27 | $ 75,235,104 | $ 8,918,147 | $ 0.693134 | $ 0.648808 |
2024-04-26 | $ 74,125,917 | $ 30,396,709 | $ 0.683937 | $ 0.693134 |
2024-04-25 | $ 75,704,915 | $ 19,022,191 | $ 0.700622 | $ 0.683937 |
2024-04-24 | $ 71,429,557 | $ 3,161,628 | $ 0.659813 | $ 0.700622 |
2024-04-23 | $ 73,213,013 | $ 4,128,728 | $ 0.675574 | $ 0.659813 |
2024-04-22 | $ 72,397,612 | $ 4,580,818 | $ 0.668958 | $ 0.675574 |
2024-04-21 | $ 74,485,640 | $ 4,838,541 | $ 0.687534 | $ 0.668958 |
2024-04-20 | $ 72,036,244 | $ 5,167,649 | $ 0.666912 | $ 0.687534 |
2024-04-19 | $ 72,792,507 | $ 7,154,242 | $ 0.672340 | $ 0.666912 |
2024-04-18 | $ 73,930,541 | $ 19,632,463 | $ 0.681993 | $ 0.672340 |
2024-04-17 | $ 70,044,331 | $ 5,393,187 | $ 0.645310 | $ 0.681993 |
2024-04-16 | $ 68,579,428 | $ 8,867,460 | $ 0.634653 | $ 0.645310 |
2024-04-15 | $ 74,236,915 | $ 18,749,725 | $ 0.686557 | $ 0.634653 |
2024-04-14 | $ 70,303,705 | $ 8,221,833 | $ 0.653132 | $ 0.686557 |
2024-04-13 | $ 75,508,238 | $ 11,186,826 | $ 0.698192 | $ 0.653132 |
2024-04-12 | $ 90,588,789 | $ 6,269,165 | $ 0.840160 | $ 0.698192 |
2024-04-11 | $ 92,701,597 | $ 14,616,984 | $ 0.858967 | $ 0.840160 |
2024-04-10 | $ 89,599,414 | $ 8,227,540 | $ 0.829657 | $ 0.858967 |
2024-04-09 | $ 92,172,996 | $ 33,405,222 | $ 0.853259 | $ 0.829657 |
2024-04-08 | $ 89,611,848 | $ 15,901,740 | $ 0.835689 | $ 0.853259 |
2024-04-07 | $ 86,110,371 | $ 31,023,078 | $ 0.791561 | $ 0.835689 |
2024-04-06 | $ 75,457,692 | $ 5,844,100 | $ 0.698366 | $ 0.791561 |
2024-04-05 | $ 81,436,916 | $ 5,495,001 | $ 0.754684 | $ 0.698366 |
想要另一種貨幣的資料嗎?使用我們的API