Numa USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 13,886.04 | $ 0.338429 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 20,249 | $ 0.347198 | $ 0.338429 |
2024-05-09 | $ 0.000000000000000000 | $ 16,275.65 | $ 0.353237 | $ 0.347198 |
2024-05-08 | $ 0.000000000000000000 | $ 14,996.42 | $ 0.359479 | $ 0.353237 |
2024-05-07 | $ 0.000000000000000000 | $ 17,698.42 | $ 0.359834 | $ 0.359479 |
2024-05-06 | $ 0.000000000000000000 | $ 9,693.18 | $ 0.361787 | $ 0.359834 |
2024-05-05 | $ 0.000000000000000000 | $ 8,649.47 | $ 0.352397 | $ 0.361787 |
2024-05-04 | $ 0.000000000000000000 | $ 30,142 | $ 0.353387 | $ 0.352397 |
2024-05-03 | $ 0.000000000000000000 | $ 30,574 | $ 0.339421 | $ 0.353387 |
2024-05-02 | $ 0.000000000000000000 | $ 12,940.90 | $ 0.352772 | $ 0.339421 |
2024-05-01 | $ 0.000000000000000000 | $ 17,524.65 | $ 0.355009 | $ 0.352772 |
2024-04-30 | $ 0.000000000000000000 | $ 13,159.45 | $ 0.373471 | $ 0.355009 |
2024-04-29 | $ 0.000000000000000000 | $ 69,195 | $ 0.378607 | $ 0.373471 |
2024-04-28 | $ 0.000000000000000000 | $ 17,748.23 | $ 0.366893 | $ 0.378607 |
2024-04-27 | $ 0.000000000000000000 | $ 55,493 | $ 0.370874 | $ 0.366893 |
2024-04-26 | $ 0.000000000000000000 | $ 20,013 | $ 0.379078 | $ 0.370874 |
2024-04-25 | $ 0.000000000000000000 | $ 72,400 | $ 0.362041 | $ 0.379078 |
2024-04-24 | $ 0.000000000000000000 | $ 29,877 | $ 0.381870 | $ 0.362041 |
2024-04-23 | $ 0.000000000000000000 | $ 50,669 | $ 0.365027 | $ 0.381870 |
2024-04-22 | $ 0.000000000000000000 | $ 9,371.66 | $ 0.409407 | $ 0.365027 |
2024-04-21 | $ 0.000000000000000000 | $ 17,254.55 | $ 0.396618 | $ 0.409407 |
2024-04-20 | $ 0.000000000000000000 | $ 60,678 | $ 0.409622 | $ 0.396618 |
2024-04-19 | $ 0.000000000000000000 | $ 40,814 | $ 0.413864 | $ 0.409622 |
2024-04-18 | $ 0.000000000000000000 | $ 71,619 | $ 0.404186 | $ 0.413864 |
2024-04-17 | $ 0.000000000000000000 | $ 59,952 | $ 0.419481 | $ 0.404186 |
2024-04-16 | $ 0.000000000000000000 | $ 26,264 | $ 0.470421 | $ 0.419481 |
2024-04-15 | $ 0.000000000000000000 | $ 75,709 | $ 0.449383 | $ 0.470421 |
2024-04-14 | $ 0.000000000000000000 | $ 51,689 | $ 0.450998 | $ 0.449383 |
2024-04-13 | $ 0.000000000000000000 | $ 68,631 | $ 0.461996 | $ 0.450998 |
2024-04-12 | $ 0.000000000000000000 | $ 158,012 | $ 0.535048 | $ 0.461996 |
2024-04-11 | $ 0.000000000000000000 | $ 136,272 | $ 0.509127 | $ 0.535048 |
想要另一種貨幣的資料嗎?使用我們的API