Number 1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 457,501 | $ 18,397.89 | $ 0.00530735 | N/A |
2024-05-17 | $ 460,261 | $ 23,543 | $ 0.00531739 | $ 0.00530735 |
2024-05-16 | $ 460,370 | $ 23,610 | $ 0.00538846 | $ 0.00531739 |
2024-05-15 | $ 460,038 | $ 24,334 | $ 0.00534906 | $ 0.00538846 |
2024-05-14 | $ 471,158 | $ 24,215 | $ 0.00549664 | $ 0.00534906 |
2024-05-13 | $ 470,060 | $ 24,335 | $ 0.00549507 | $ 0.00549664 |
2024-05-12 | $ 468,958 | $ 21,345 | $ 0.00548386 | $ 0.00549507 |
2024-05-11 | $ 472,502 | $ 19,556.45 | $ 0.00549604 | $ 0.00548386 |
2024-05-10 | $ 477,848 | $ 24,666 | $ 0.00556071 | $ 0.00549604 |
2024-05-09 | $ 505,532 | $ 21,845 | $ 0.00585407 | $ 0.00556071 |
2024-05-08 | $ 421,974 | $ 22,222 | $ 0.00489493 | $ 0.00585407 |
2024-05-07 | $ 444,494 | $ 22,694 | $ 0.00516853 | $ 0.00489493 |
2024-05-06 | $ 442,632 | $ 13,488.43 | $ 0.00516446 | $ 0.00516853 |
2024-05-05 | $ 442,471 | $ 22,561 | $ 0.00514624 | $ 0.00516446 |
2024-05-04 | $ 516,077 | $ 18,174.04 | $ 0.00599141 | $ 0.00514624 |
2024-05-03 | $ 418,285 | $ 11,110.59 | $ 0.00486917 | $ 0.00599141 |
2024-05-02 | $ 266,442 | $ 13,170.08 | $ 0.00309816 | $ 0.00486917 |
2024-05-01 | $ 258,117 | $ 10,207.38 | $ 0.00301157 | $ 0.00309816 |
2024-04-30 | $ 261,929 | $ 9,028.24 | $ 0.00305178 | $ 0.00301157 |
2024-04-29 | $ 271,198 | $ 13,287.95 | $ 0.00313180 | $ 0.00305178 |
2024-04-28 | $ 297,355 | $ 17,594.44 | $ 0.00343915 | $ 0.00313180 |
2024-04-27 | $ 384,921 | $ 14,542.03 | $ 0.00446815 | $ 0.00343915 |
2024-04-26 | $ 271,098 | $ 12,597.85 | $ 0.00315346 | $ 0.00446815 |
2024-04-25 | $ 307,321 | $ 15,225.98 | $ 0.00357350 | $ 0.00315346 |
2024-04-24 | $ 270,742 | $ 14,561.82 | $ 0.00315791 | $ 0.00357350 |
2024-04-23 | $ 297,621 | $ 13,607.99 | $ 0.00343242 | $ 0.00315791 |
2024-04-22 | $ 341,110 | $ 10,799.82 | $ 0.00393285 | $ 0.00343242 |
2024-04-21 | $ 380,421 | $ 21,084 | $ 0.00444323 | $ 0.00393285 |
2024-04-20 | $ 419,416 | $ 22,181 | $ 0.00487601 | $ 0.00444323 |
2024-04-19 | $ 437,274 | $ 22,641 | $ 0.00505169 | $ 0.00487601 |
2024-04-18 | $ 512,677 | $ 22,644 | $ 0.00596240 | $ 0.00505169 |
想要另一種貨幣的資料嗎?使用我們的API