Numeraire USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 171,009,534 | $ 6,211,773 | $ 27.18 | N/A |
2024-05-09 | $ 164,739,410 | $ 7,334,750 | $ 26.26 | $ 27.18 |
2024-05-08 | $ 167,578,368 | $ 7,574,914 | $ 26.63 | $ 26.26 |
2024-05-07 | $ 169,949,846 | $ 16,587,125 | $ 27.04 | $ 26.63 |
2024-05-06 | $ 167,321,231 | $ 10,184,725 | $ 26.64 | $ 27.04 |
2024-05-05 | $ 157,792,828 | $ 4,958,814 | $ 25.10 | $ 26.64 |
2024-05-04 | $ 157,591,331 | $ 6,823,143 | $ 25.03 | $ 25.10 |
2024-05-03 | $ 147,959,581 | $ 5,053,197 | $ 23.54 | $ 25.03 |
2024-05-02 | $ 147,406,363 | $ 6,691,814 | $ 23.38 | $ 23.54 |
2024-05-01 | $ 141,847,017 | $ 5,991,633 | $ 22.55 | $ 23.38 |
2024-04-30 | $ 150,202,992 | $ 6,963,115 | $ 23.91 | $ 22.55 |
2024-04-29 | $ 157,664,247 | $ 4,044,741 | $ 25.07 | $ 23.91 |
2024-04-28 | $ 162,732,314 | $ 4,950,366 | $ 25.94 | $ 25.07 |
2024-04-27 | $ 159,536,199 | $ 5,265,574 | $ 25.45 | $ 25.94 |
2024-04-26 | $ 167,513,050 | $ 5,703,678 | $ 26.62 | $ 25.45 |
2024-04-25 | $ 165,334,849 | $ 7,102,507 | $ 26.35 | $ 26.62 |
2024-04-24 | $ 173,396,609 | $ 5,714,890 | $ 27.63 | $ 26.35 |
2024-04-23 | $ 172,298,449 | $ 4,990,958 | $ 27.41 | $ 27.63 |
2024-04-22 | $ 167,457,312 | $ 5,829,613 | $ 26.67 | $ 27.41 |
2024-04-21 | $ 173,956,897 | $ 6,858,727 | $ 27.71 | $ 26.67 |
2024-04-20 | $ 158,826,047 | $ 8,244,729 | $ 25.30 | $ 27.71 |
2024-04-19 | $ 155,992,807 | $ 5,650,886 | $ 24.83 | $ 25.30 |
2024-04-18 | $ 147,411,333 | $ 6,099,725 | $ 23.47 | $ 24.83 |
2024-04-17 | $ 151,322,037 | $ 6,224,107 | $ 24.13 | $ 23.47 |
2024-04-16 | $ 146,375,551 | $ 8,326,552 | $ 23.40 | $ 24.13 |
2024-04-15 | $ 156,580,590 | $ 10,704,343 | $ 24.93 | $ 23.40 |
2024-04-14 | $ 142,156,919 | $ 15,681,784 | $ 22.62 | $ 24.93 |
2024-04-13 | $ 168,919,163 | $ 15,217,466 | $ 26.96 | $ 22.62 |
2024-04-12 | $ 207,508,211 | $ 6,497,721 | $ 33.06 | $ 26.96 |
2024-04-11 | $ 207,469,728 | $ 7,262,180 | $ 33.06 | $ 33.06 |
2024-04-10 | $ 207,705,272 | $ 8,000,352 | $ 32.95 | $ 33.06 |
想要另一種貨幣的資料嗎?使用我們的API