NuNet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 34,203,193 | $ 210,083 | $ 0.054166 | N/A |
2024-05-22 | $ 35,107,884 | $ 317,152 | $ 0.055161 | $ 0.054166 |
2024-05-21 | $ 36,702,994 | $ 266,978 | $ 0.057621 | $ 0.055161 |
2024-05-20 | $ 34,308,458 | $ 177,894 | $ 0.054218 | $ 0.057621 |
2024-05-19 | $ 34,508,520 | $ 109,400 | $ 0.054139 | $ 0.054218 |
2024-05-18 | $ 34,837,247 | $ 304,696 | $ 0.054746 | $ 0.054139 |
2024-05-17 | $ 34,968,586 | $ 194,700 | $ 0.054921 | $ 0.054746 |
2024-05-16 | $ 35,709,690 | $ 182,594 | $ 0.056107 | $ 0.054921 |
2024-05-15 | $ 33,194,243 | $ 224,708 | $ 0.052107 | $ 0.056107 |
2024-05-14 | $ 33,461,564 | $ 209,758 | $ 0.052399 | $ 0.052107 |
2024-05-13 | $ 35,457,457 | $ 207,362 | $ 0.055548 | $ 0.052399 |
2024-05-12 | $ 36,739,092 | $ 205,996 | $ 0.057656 | $ 0.055548 |
2024-05-11 | $ 34,237,719 | $ 1,050,474 | $ 0.053724 | $ 0.057656 |
2024-05-10 | $ 33,481,125 | $ 503,217 | $ 0.052514 | $ 0.053724 |
2024-05-09 | $ 30,005,158 | $ 309,735 | $ 0.04710161 | $ 0.052514 |
2024-05-08 | $ 27,909,874 | $ 283,653 | $ 0.04376801 | $ 0.04710161 |
2024-05-07 | $ 29,577,762 | $ 213,962 | $ 0.04666349 | $ 0.04376801 |
2024-05-06 | $ 30,429,746 | $ 94,926 | $ 0.04813289 | $ 0.04666349 |
2024-05-05 | $ 30,401,184 | $ 261,635 | $ 0.04802680 | $ 0.04813289 |
2024-05-04 | $ 29,704,681 | $ 151,943 | $ 0.04689393 | $ 0.04802680 |
2024-05-03 | $ 29,188,236 | $ 105,511 | $ 0.04602354 | $ 0.04689393 |
2024-05-02 | $ 28,951,050 | $ 603,117 | $ 0.04560335 | $ 0.04602354 |
2024-05-01 | $ 29,707,451 | $ 167,417 | $ 0.04686104 | $ 0.04560335 |
2024-04-30 | $ 31,900,780 | $ 103,431 | $ 0.050331 | $ 0.04686104 |
2024-04-29 | $ 32,375,895 | $ 105,797 | $ 0.050978 | $ 0.050331 |
2024-04-28 | $ 32,822,853 | $ 183,536 | $ 0.051870 | $ 0.050978 |
2024-04-27 | $ 32,296,907 | $ 170,172 | $ 0.051004 | $ 0.051870 |
2024-04-26 | $ 32,691,328 | $ 191,753 | $ 0.051662 | $ 0.051004 |
2024-04-25 | $ 32,792,725 | $ 152,009 | $ 0.051886 | $ 0.051662 |
2024-04-24 | $ 33,169,923 | $ 189,877 | $ 0.052484 | $ 0.051886 |
2024-04-23 | $ 34,157,424 | $ 249,949 | $ 0.053802 | $ 0.052484 |
想要另一種貨幣的資料嗎?使用我們的API