Nuritopia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 3,594,270 | $ 224,848 | $ 0.00511772 | N/A |
2024-05-27 | $ 3,846,029 | $ 130,768 | $ 0.00547088 | $ 0.00511772 |
2024-05-26 | $ 4,939,172 | $ 366,605 | $ 0.00707669 | $ 0.00547088 |
2024-05-25 | $ 8,149,422 | $ 664,016 | $ 0.01256234 | $ 0.00707669 |
2024-05-24 | $ 1,398,246 | $ 127,655 | $ 0.00214910 | $ 0.01256234 |
2024-05-23 | $ 1,457,900 | $ 135,925 | $ 0.00223795 | $ 0.00214910 |
2024-05-22 | $ 1,369,976 | $ 138,736 | $ 0.00210708 | $ 0.00223795 |
2024-05-21 | $ 1,412,301 | $ 132,110 | $ 0.00217471 | $ 0.00210708 |
2024-05-20 | $ 1,343,948 | $ 114,533 | $ 0.00206682 | $ 0.00217471 |
2024-05-19 | $ 1,382,007 | $ 116,739 | $ 0.00212443 | $ 0.00206682 |
2024-05-18 | $ 1,630,679 | $ 187,089 | $ 0.00250792 | $ 0.00212443 |
2024-05-17 | $ 2,056,584 | $ 99,298 | $ 0.00320306 | $ 0.00250792 |
2024-05-16 | $ 1,507,297 | $ 89,099 | $ 0.00231587 | $ 0.00320306 |
2024-05-15 | $ 1,421,453 | $ 90,572 | $ 0.00218348 | $ 0.00231587 |
2024-05-14 | $ 1,433,586 | $ 90,000 | $ 0.00220990 | $ 0.00218348 |
2024-05-13 | $ 1,345,910 | $ 90,304 | $ 0.00206929 | $ 0.00220990 |
2024-05-12 | $ 1,347,110 | $ 91,844 | $ 0.00207046 | $ 0.00206929 |
2024-05-11 | $ 1,351,153 | $ 90,960 | $ 0.00207708 | $ 0.00207046 |
2024-05-10 | $ 1,302,319 | $ 88,521 | $ 0.00199765 | $ 0.00207708 |
2024-05-09 | $ 1,500,665 | $ 61,889 | $ 0.00230727 | $ 0.00199765 |
2024-05-08 | $ 1,284,942 | $ 74,596 | $ 0.00197244 | $ 0.00230727 |
2024-05-07 | $ 1,367,810 | $ 78,364 | $ 0.00210291 | $ 0.00197244 |
2024-05-06 | $ 1,382,663 | $ 81,517 | $ 0.00212233 | $ 0.00210291 |
2024-05-05 | $ 1,442,040 | $ 83,341 | $ 0.00221859 | $ 0.00212233 |
2024-05-04 | $ 1,493,368 | $ 89,733 | $ 0.00229604 | $ 0.00221859 |
2024-05-03 | $ 1,517,064 | $ 93,382 | $ 0.00233256 | $ 0.00229604 |
2024-05-02 | $ 1,546,001 | $ 87,933 | $ 0.00238029 | $ 0.00233256 |
2024-05-01 | $ 1,552,955 | $ 85,595 | $ 0.00238781 | $ 0.00238029 |
2024-04-30 | $ 1,593,298 | $ 85,829 | $ 0.00245021 | $ 0.00238781 |
2024-04-29 | $ 1,648,256 | $ 78,081 | $ 0.00253586 | $ 0.00245021 |
2024-04-28 | $ 2,013,905 | $ 76,793 | $ 0.00309927 | $ 0.00253586 |
想要另一種貨幣的資料嗎?使用我們的API