NUTGAIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 26,486 | $ 0.00016498 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 26,936 | $ 0.00016499 | $ 0.00016498 |
2024-06-05 | $ 0.000000000000000000 | $ 26,649 | $ 0.00016507 | $ 0.00016499 |
2024-06-04 | $ 0.000000000000000000 | $ 26,646 | $ 0.00016505 | $ 0.00016507 |
2024-06-03 | $ 0.000000000000000000 | $ 26,620 | $ 0.00016489 | $ 0.00016505 |
2024-06-02 | $ 0.000000000000000000 | $ 26,627 | $ 0.00016494 | $ 0.00016489 |
2024-06-01 | $ 0.000000000000000000 | $ 26,764 | $ 0.00016486 | $ 0.00016494 |
2024-05-31 | $ 0.000000000000000000 | $ 26,947 | $ 0.00016506 | $ 0.00016486 |
2024-05-30 | $ 0.000000000000000000 | $ 26,015 | $ 0.00016485 | $ 0.00016506 |
2024-05-29 | $ 0.000000000000000000 | $ 26,902 | $ 0.00016478 | $ 0.00016485 |
2024-05-28 | $ 0.000000000000000000 | $ 26,623 | $ 0.00016491 | $ 0.00016478 |
2024-05-27 | $ 0.000000000000000000 | $ 26,632 | $ 0.00016497 | $ 0.00016491 |
2024-05-26 | $ 0.000000000000000000 | $ 26,941 | $ 0.00016502 | $ 0.00016497 |
2024-05-25 | $ 0.000000000000000000 | $ 11,673.24 | $ 0.00016501 | $ 0.00016502 |
2024-05-24 | $ 0.000000000000000000 | $ 21,540 | $ 0.00016493 | $ 0.00016501 |
2024-05-23 | $ 0.000000000000000000 | $ 27,827 | $ 0.00016495 | $ 0.00016493 |
2024-05-22 | $ 0.000000000000000000 | $ 26,037 | $ 0.00016499 | $ 0.00016495 |
2024-05-21 | $ 0.000000000000000000 | $ 27,548 | $ 0.00016507 | $ 0.00016499 |
2024-05-20 | $ 0.000000000000000000 | $ 26,040 | $ 0.00016501 | $ 0.00016507 |
2024-05-19 | $ 0.000000000000000000 | $ 27,850 | $ 0.00016509 | $ 0.00016501 |
2024-05-18 | $ 0.000000000000000000 | $ 27,255 | $ 0.00016511 | $ 0.00016509 |
2024-05-17 | $ 0.000000000000000000 | $ 27,245 | $ 0.00016506 | $ 0.00016511 |
2024-05-16 | $ 0.000000000000000000 | $ 27,250 | $ 0.00016508 | $ 0.00016506 |
2024-05-15 | $ 0.000000000000000000 | $ 26,482 | $ 0.00016496 | $ 0.00016508 |
2024-05-14 | $ 0.000000000000000000 | $ 26,936 | $ 0.00016500 | $ 0.00016496 |
2024-05-13 | $ 0.000000000000000000 | $ 26,928 | $ 0.00016494 | $ 0.00016500 |
2024-05-12 | $ 0.000000000000000000 | $ 27,240 | $ 0.00016502 | $ 0.00016494 |
2024-05-11 | $ 0.000000000000000000 | $ 27,244 | $ 0.00016505 | $ 0.00016502 |
2024-05-10 | $ 0.000000000000000000 | $ 25,795 | $ 0.00016535 | $ 0.00016505 |
2024-05-09 | $ 0.000000000000000000 | $ 26,712 | $ 0.00016480 | $ 0.00016535 |
2024-05-08 | $ 0.000000000000000000 | $ 27,324 | $ 0.00016485 | $ 0.00016480 |
想要另一種貨幣的資料嗎?使用我們的API