Nuts USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 811.25 | $ 9.88 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 803.14 | $ 9.83 | $ 9.88 |
2024-06-14 | $ 0.000000000000000000 | $ 786.72 | $ 10.13 | $ 9.83 |
2024-06-13 | $ 0.000000000000000000 | $ 897.38 | $ 10.58 | $ 10.13 |
2024-06-12 | $ 0.000000000000000000 | $ 776.22 | $ 9.77 | $ 10.58 |
2024-06-11 | $ 0.000000000000000000 | $ 915.09 | $ 9.79 | $ 9.77 |
2024-06-10 | $ 0.000000000000000000 | $ 1,029.36 | $ 10.22 | $ 9.79 |
2024-06-09 | $ 0.000000000000000000 | $ 1,983.76 | $ 10.39 | $ 10.22 |
2024-06-08 | $ 0.000000000000000000 | $ 1,005.45 | $ 9.73 | $ 10.39 |
2024-06-07 | $ 0.000000000000000000 | $ 1,858.46 | $ 10.21 | $ 9.73 |
2024-06-06 | $ 0.000000000000000000 | $ 1,165.24 | $ 10.07 | $ 10.21 |
2024-06-05 | $ 0.000000000000000000 | $ 1,466.03 | $ 8.94 | $ 10.07 |
2024-06-04 | $ 0.000000000000000000 | $ 1,461.60 | $ 8.47 | $ 8.94 |
2024-06-03 | $ 0.000000000000000000 | $ 1,088.31 | $ 7.71 | $ 8.47 |
2024-06-02 | $ 0.000000000000000000 | $ 1,127.59 | $ 7.53 | $ 7.71 |
2024-06-01 | $ 0.000000000000000000 | $ 1,170.86 | $ 7.64 | $ 7.53 |
2024-05-31 | $ 0.000000000000000000 | $ 881.21 | $ 7.50 | $ 7.64 |
2024-05-30 | $ 0.000000000000000000 | $ 556.86 | $ 7.68 | $ 7.50 |
2024-05-29 | $ 0.000000000000000000 | $ 1,008.65 | $ 7.72 | $ 7.68 |
2024-05-28 | $ 0.000000000000000000 | $ 1,105.00 | $ 7.82 | $ 7.72 |
2024-05-27 | $ 0.000000000000000000 | $ 1,238.85 | $ 8.10 | $ 7.82 |
2024-05-26 | $ 0.000000000000000000 | $ 1,209.26 | $ 8.34 | $ 8.10 |
2024-05-25 | $ 0.000000000000000000 | $ 1,262.75 | $ 8.34 | $ 8.34 |
2024-05-24 | $ 0.000000000000000000 | $ 1,649.15 | $ 8.99 | $ 8.34 |
2024-05-23 | $ 0.000000000000000000 | $ 1,015.49 | $ 8.48 | $ 8.99 |
2024-05-22 | $ 0.000000000000000000 | $ 917.91 | $ 9.00 | $ 8.48 |
2024-05-21 | $ 0.000000000000000000 | $ 962.67 | $ 9.02 | $ 9.00 |
2024-05-20 | $ 0.000000000000000000 | $ 948.14 | $ 8.78 | $ 9.02 |
2024-05-19 | $ 0.000000000000000000 | $ 1,138.25 | $ 9.64 | $ 8.78 |
2024-05-18 | $ 0.000000000000000000 | $ 1,106.35 | $ 9.52 | $ 9.64 |
2024-05-17 | $ 0.000000000000000000 | $ 923.62 | $ 9.03 | $ 9.52 |
想要另一種貨幣的資料嗎?使用我們的API