NXUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 16.09 | $ 0.982715 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,033.62 | $ 0.981595 | $ 0.982715 |
2024-06-14 | $ 0.000000000000000000 | $ 4,531.71 | $ 0.980614 | $ 0.981595 |
2024-06-13 | $ 0.000000000000000000 | $ 10,808.94 | $ 0.965336 | $ 0.980614 |
2024-06-12 | $ 0.000000000000000000 | $ 3,614.51 | $ 0.998229 | $ 0.965336 |
2024-06-11 | $ 0.000000000000000000 | $ 84,496 | $ 1.005 | $ 0.998229 |
2024-06-10 | $ 0.000000000000000000 | $ 14,039.45 | $ 1.040 | $ 1.005 |
2024-06-09 | $ 0.000000000000000000 | $ 6,435.38 | $ 1.006 | $ 1.040 |
2024-06-08 | $ 0.000000000000000000 | $ 8,092.07 | $ 0.988255 | $ 1.006 |
2024-06-07 | $ 0.000000000000000000 | $ 5,929.15 | $ 1.009 | $ 0.988255 |
2024-06-06 | $ 0.000000000000000000 | $ 24,046 | $ 1.005 | $ 1.009 |
2024-06-05 | $ 0.000000000000000000 | $ 10,624.09 | $ 0.998372 | $ 1.005 |
2024-06-04 | $ 0.000000000000000000 | $ 2,910.83 | $ 0.989832 | $ 0.998372 |
2024-06-03 | $ 0.000000000000000000 | $ 49.31 | $ 1.001 | $ 0.989832 |
2024-06-02 | $ 0.000000000000000000 | $ 3,829.82 | $ 1.010 | $ 1.001 |
2024-06-01 | $ 0.000000000000000000 | $ 711.09 | $ 1.000 | $ 1.010 |
2024-05-31 | $ 0.000000000000000000 | $ 2,102.30 | $ 1.023 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 5,418.21 | $ 1.016 | $ 1.023 |
2024-05-29 | $ 0.000000000000000000 | $ 3,188.91 | $ 0.986005 | $ 1.016 |
2024-05-28 | $ 0.000000000000000000 | $ 12,738.59 | $ 0.988684 | $ 0.986005 |
2024-05-27 | $ 0.000000000000000000 | $ 9,715.44 | $ 1.014 | $ 0.988684 |
2024-05-26 | $ 0.000000000000000000 | $ 115.28 | $ 1.024 | $ 1.014 |
2024-05-25 | $ 0.000000000000000000 | $ 125.59 | $ 1.15 | $ 1.024 |
2024-05-24 | $ 0.000000000000000000 | $ 125.59 | $ 1.15 | $ 1.15 |
2024-05-23 | $ 0.000000000000000000 | $ 32.47 | $ 1.58 | $ 1.15 |
2024-05-22 | $ 0.000000000000000000 | $ 32.47 | $ 1.58 | $ 1.58 |
2024-05-19 | $ 0.000000000000000000 | $ 30.96 | $ 1.51 | $ 1.58 |
2024-05-18 | $ 0.000000000000000000 | $ 30.98 | $ 1.51 | $ 1.51 |
2024-05-17 | $ 0.000000000000000000 | $ 30.08 | $ 1.46 | $ 1.51 |
想要另一種貨幣的資料嗎?使用我們的API