Nyxia AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 1,343,864 | $ 112,578 | $ 0.134226 | N/A |
2024-05-19 | $ 1,359,994 | $ 109,990 | $ 0.133702 | $ 0.134226 |
2024-05-18 | $ 1,787,571 | $ 193,624 | $ 0.181329 | $ 0.133702 |
2024-05-17 | $ 1,287,559 | $ 124,614 | $ 0.128369 | $ 0.181329 |
2024-05-16 | $ 950,834 | $ 131,314 | $ 0.094560 | $ 0.128369 |
2024-05-15 | $ 798,774 | $ 171,486 | $ 0.079963 | $ 0.094560 |
2024-05-14 | $ 722,019 | $ 99,433 | $ 0.072287 | $ 0.079963 |
2024-05-13 | $ 425,336 | $ 36,960 | $ 0.04242266 | $ 0.072287 |
2024-05-12 | $ 453,273 | $ 37,423 | $ 0.04541503 | $ 0.04242266 |
2024-05-11 | $ 420,869 | $ 33,378 | $ 0.04233305 | $ 0.04541503 |
2024-05-10 | $ 448,383 | $ 79,952 | $ 0.04473015 | $ 0.04233305 |
2024-05-09 | $ 383,541 | $ 62,877 | $ 0.04094802 | $ 0.04473015 |
2024-05-08 | $ 404,846 | $ 49,041 | $ 0.04042336 | $ 0.04094802 |
2024-05-07 | $ 431,285 | $ 60,593 | $ 0.04318161 | $ 0.04042336 |
2024-05-06 | $ 453,487 | $ 55,253 | $ 0.04534871 | $ 0.04318161 |
2024-05-05 | $ 416,964 | $ 60,485 | $ 0.04170572 | $ 0.04534871 |
2024-05-04 | $ 417,314 | $ 48,903 | $ 0.04175343 | $ 0.04170572 |
2024-05-03 | $ 467,296 | $ 35,729 | $ 0.04672200 | $ 0.04175343 |
2024-05-02 | $ 449,520 | $ 36,596 | $ 0.04482167 | $ 0.04672200 |
2024-05-01 | $ 402,219 | $ 38,910 | $ 0.04019272 | $ 0.04482167 |
2024-04-30 | $ 492,128 | $ 22,544 | $ 0.04927638 | $ 0.04019272 |
2024-04-29 | $ 419,919 | $ 33,326 | $ 0.04175877 | $ 0.04927638 |
2024-04-28 | $ 412,715 | $ 35,922 | $ 0.04129417 | $ 0.04175877 |
2024-04-27 | $ 443,643 | $ 72,565 | $ 0.04435901 | $ 0.04129417 |
2024-04-26 | $ 497,156 | $ 118,706 | $ 0.04970359 | $ 0.04435901 |
2024-04-25 | $ 545,500 | $ 10,197.00 | $ 0.054573 | $ 0.04970359 |
2024-04-24 | $ 664,970 | $ 14,279.68 | $ 0.066364 | $ 0.054573 |
2024-04-23 | $ 611,928 | $ 3,559.29 | $ 0.061197 | $ 0.066364 |
2024-04-22 | $ 609,130 | $ 10,198.23 | $ 0.060864 | $ 0.061197 |
2024-04-21 | $ 581,607 | $ 11,164.50 | $ 0.058431 | $ 0.060864 |
2024-04-20 | $ 508,353 | $ 6,860.42 | $ 0.050786 | $ 0.058431 |
想要另一種貨幣的資料嗎?使用我們的API