Obortech USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 3,768,958 | $ 22,330 | $ 0.01908642 | N/A |
2024-06-14 | $ 3,920,115 | $ 30,067 | $ 0.01984363 | $ 0.01908642 |
2024-06-13 | $ 4,079,253 | $ 18,460.93 | $ 0.02065565 | $ 0.01984363 |
2024-06-12 | $ 4,133,024 | $ 8,245.33 | $ 0.02093473 | $ 0.02065565 |
2024-06-11 | $ 4,311,094 | $ 26,909 | $ 0.02183249 | $ 0.02093473 |
2024-06-10 | $ 4,227,727 | $ 39,357 | $ 0.02141457 | $ 0.02183249 |
2024-06-09 | $ 4,863,856 | $ 9,480.61 | $ 0.02436348 | $ 0.02141457 |
2024-06-08 | $ 4,807,055 | $ 20,166 | $ 0.02434223 | $ 0.02436348 |
2024-06-07 | $ 5,064,881 | $ 40,489 | $ 0.02565792 | $ 0.02434223 |
2024-06-06 | $ 5,432,340 | $ 18,605.47 | $ 0.02751195 | $ 0.02565792 |
2024-06-05 | $ 5,417,033 | $ 15,953.45 | $ 0.02742507 | $ 0.02751195 |
2024-06-04 | $ 5,479,602 | $ 10,015.13 | $ 0.02775335 | $ 0.02742507 |
2024-06-03 | $ 5,631,622 | $ 36,165 | $ 0.02862016 | $ 0.02775335 |
2024-06-02 | $ 5,805,436 | $ 10,252.65 | $ 0.02939713 | $ 0.02862016 |
2024-06-01 | $ 5,862,115 | $ 45,855 | $ 0.02966975 | $ 0.02939713 |
2024-05-31 | $ 6,151,403 | $ 23,956 | $ 0.03115035 | $ 0.02966975 |
2024-05-30 | $ 6,059,725 | $ 31,969 | $ 0.03066676 | $ 0.03115035 |
2024-05-29 | $ 6,325,222 | $ 81,810 | $ 0.03199383 | $ 0.03066676 |
2024-05-28 | $ 6,615,324 | $ 31,094 | $ 0.03353288 | $ 0.03199383 |
2024-05-27 | $ 6,843,425 | $ 20,081 | $ 0.03465182 | $ 0.03353288 |
2024-05-26 | $ 7,218,608 | $ 33,927 | $ 0.03663074 | $ 0.03465182 |
2024-05-25 | $ 7,743,585 | $ 26,904 | $ 0.03924684 | $ 0.03663074 |
2024-05-24 | $ 7,795,698 | $ 18,399.67 | $ 0.03947834 | $ 0.03924684 |
2024-05-23 | $ 7,307,781 | $ 77,603 | $ 0.03701526 | $ 0.03947834 |
2024-05-22 | $ 7,256,705 | $ 105,052 | $ 0.03699121 | $ 0.03701526 |
2024-05-21 | $ 7,290,888 | $ 77,585 | $ 0.03692078 | $ 0.03699121 |
2024-05-20 | $ 5,758,851 | $ 75,949 | $ 0.02915562 | $ 0.03692078 |
2024-05-19 | $ 5,624,528 | $ 27,718 | $ 0.02847388 | $ 0.02915562 |
2024-05-18 | $ 6,011,143 | $ 36,744 | $ 0.03043256 | $ 0.02847388 |
2024-05-17 | $ 5,758,762 | $ 56,092 | $ 0.02915703 | $ 0.03043256 |
2024-05-16 | $ 6,125,834 | $ 110,701 | $ 0.03108081 | $ 0.02915703 |
想要另一種貨幣的資料嗎?使用我們的API