Ocean Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 602,444,775 | $ 41,228,375 | $ 0.929128 | N/A |
2024-05-10 | $ 617,594,840 | $ 38,818,296 | $ 0.951510 | $ 0.929128 |
2024-05-09 | $ 584,845,085 | $ 39,579,754 | $ 0.903312 | $ 0.951510 |
2024-05-08 | $ 631,721,444 | $ 42,339,120 | $ 0.973797 | $ 0.903312 |
2024-05-07 | $ 641,703,887 | $ 52,240,309 | $ 0.988777 | $ 0.973797 |
2024-05-06 | $ 639,336,767 | $ 52,287,666 | $ 0.985622 | $ 0.988777 |
2024-05-05 | $ 587,650,401 | $ 26,210,036 | $ 0.905833 | $ 0.985622 |
2024-05-04 | $ 591,458,042 | $ 31,526,185 | $ 0.907936 | $ 0.905833 |
2024-05-03 | $ 549,928,450 | $ 23,522,895 | $ 0.847993 | $ 0.907936 |
2024-05-02 | $ 517,174,663 | $ 41,300,368 | $ 0.839977 | $ 0.847993 |
2024-05-01 | $ 518,003,579 | $ 35,867,848 | $ 0.844034 | $ 0.839977 |
2024-04-30 | $ 554,977,001 | $ 26,550,316 | $ 0.904721 | $ 0.844034 |
2024-04-29 | $ 553,711,887 | $ 24,421,469 | $ 0.903261 | $ 0.904721 |
2024-04-28 | $ 562,423,164 | $ 29,333,562 | $ 0.916820 | $ 0.903261 |
2024-04-27 | $ 552,946,236 | $ 27,865,450 | $ 0.903585 | $ 0.916820 |
2024-04-26 | $ 586,806,829 | $ 38,673,645 | $ 0.956302 | $ 0.903585 |
2024-04-25 | $ 587,447,074 | $ 58,249,313 | $ 0.974555 | $ 0.956302 |
2024-04-24 | $ 613,987,435 | $ 35,893,363 | $ 1.012 | $ 0.974555 |
2024-04-23 | $ 618,112,759 | $ 40,690,548 | $ 1.017 | $ 1.012 |
2024-04-22 | $ 614,699,401 | $ 41,052,212 | $ 1.013 | $ 1.017 |
2024-04-21 | $ 617,858,899 | $ 66,718,148 | $ 1.019 | $ 1.013 |
2024-04-20 | $ 531,710,121 | $ 53,683,467 | $ 0.875434 | $ 1.019 |
2024-04-19 | $ 524,843,150 | $ 36,390,514 | $ 0.864176 | $ 0.875434 |
2024-04-18 | $ 507,233,428 | $ 47,678,374 | $ 0.836199 | $ 0.864176 |
2024-04-17 | $ 534,508,406 | $ 67,319,994 | $ 0.880110 | $ 0.836199 |
2024-04-16 | $ 518,680,034 | $ 88,896,868 | $ 0.857317 | $ 0.880110 |
2024-04-15 | $ 548,617,941 | $ 125,637,631 | $ 0.903040 | $ 0.857317 |
2024-04-14 | $ 474,376,818 | $ 143,846,177 | $ 0.778548 | $ 0.903040 |
2024-04-13 | $ 535,754,534 | $ 97,824,070 | $ 0.882341 | $ 0.778548 |
2024-04-12 | $ 647,760,701 | $ 37,622,685 | $ 1.068 | $ 0.882341 |
2024-04-11 | $ 669,582,773 | $ 46,381,711 | $ 1.10 | $ 1.068 |
想要另一種貨幣的資料嗎?使用我們的API