OctaSpace USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 59,263,426 | $ 601,599 | $ 1.97 | N/A |
2024-05-20 | $ 56,352,538 | $ 504,281 | $ 1.86 | $ 1.97 |
2024-05-19 | $ 59,766,793 | $ 349,878 | $ 1.98 | $ 1.86 |
2024-05-18 | $ 62,582,046 | $ 521,959 | $ 2.08 | $ 1.98 |
2024-05-17 | $ 60,693,844 | $ 347,322 | $ 2.01 | $ 2.08 |
2024-05-16 | $ 63,952,615 | $ 617,912 | $ 2.12 | $ 2.01 |
2024-05-15 | $ 58,493,266 | $ 486,749 | $ 1.94 | $ 2.12 |
2024-05-14 | $ 59,718,789 | $ 697,057 | $ 1.99 | $ 1.94 |
2024-05-13 | $ 59,537,314 | $ 1,273,948 | $ 1.99 | $ 1.99 |
2024-05-12 | $ 50,496,376 | $ 272,511 | $ 1.68 | $ 1.99 |
2024-05-11 | $ 52,992,521 | $ 460,328 | $ 1.77 | $ 1.68 |
2024-05-10 | $ 54,060,337 | $ 395,034 | $ 1.80 | $ 1.77 |
2024-05-09 | $ 49,361,840 | $ 430,364 | $ 1.64 | $ 1.80 |
2024-05-08 | $ 50,646,595 | $ 423,688 | $ 1.69 | $ 1.64 |
2024-05-07 | $ 55,133,078 | $ 545,503 | $ 1.84 | $ 1.69 |
2024-05-06 | $ 53,571,337 | $ 1,060,729 | $ 1.79 | $ 1.84 |
2024-05-05 | $ 50,114,401 | $ 678,290 | $ 1.68 | $ 1.79 |
2024-05-04 | $ 45,604,291 | $ 739,769 | $ 1.53 | $ 1.68 |
2024-05-03 | $ 40,236,196 | $ 787,969 | $ 1.35 | $ 1.53 |
2024-05-02 | $ 32,600,182 | $ 305,708 | $ 1.095 | $ 1.35 |
2024-05-01 | $ 32,120,956 | $ 405,071 | $ 1.080 | $ 1.095 |
2024-04-30 | $ 32,967,203 | $ 299,659 | $ 1.11 | $ 1.080 |
2024-04-29 | $ 33,952,830 | $ 275,145 | $ 1.14 | $ 1.11 |
2024-04-28 | $ 34,043,407 | $ 282,356 | $ 1.15 | $ 1.14 |
2024-04-27 | $ 34,023,433 | $ 308,202 | $ 1.15 | $ 1.15 |
2024-04-26 | $ 35,022,484 | $ 298,017 | $ 1.19 | $ 1.15 |
2024-04-25 | $ 34,593,395 | $ 273,236 | $ 1.17 | $ 1.19 |
2024-04-24 | $ 36,473,491 | $ 291,087 | $ 1.24 | $ 1.17 |
2024-04-23 | $ 36,510,732 | $ 319,021 | $ 1.24 | $ 1.24 |
2024-04-22 | $ 36,230,307 | $ 247,902 | $ 1.23 | $ 1.24 |
2024-04-21 | $ 37,838,264 | $ 338,701 | $ 1.29 | $ 1.23 |
想要另一種貨幣的資料嗎?使用我們的API