Octopus Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 16,964.94 | $ 0.00082389 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 7,547.27 | $ 0.00088770 | $ 0.00082389 |
2024-05-21 | $ 0.000000000000000000 | $ 23,503 | $ 0.00085606 | $ 0.00088770 |
2024-05-20 | $ 0.000000000000000000 | $ 6,092.63 | $ 0.00087986 | $ 0.00085606 |
2024-05-19 | $ 0.000000000000000000 | $ 15,966.68 | $ 0.00080239 | $ 0.00087986 |
2024-05-18 | $ 0.000000000000000000 | $ 13,300.82 | $ 0.00086541 | $ 0.00080239 |
2024-05-17 | $ 0.000000000000000000 | $ 8,439.77 | $ 0.00082896 | $ 0.00086541 |
2024-05-16 | $ 0.000000000000000000 | $ 11,339.76 | $ 0.00085162 | $ 0.00082896 |
2024-05-15 | $ 0.000000000000000000 | $ 12,673.50 | $ 0.00079716 | $ 0.00085162 |
2024-05-14 | $ 0.000000000000000000 | $ 8,644.83 | $ 0.00078123 | $ 0.00079716 |
2024-05-13 | $ 0.000000000000000000 | $ 12,907.89 | $ 0.00079751 | $ 0.00078123 |
2024-05-12 | $ 0.000000000000000000 | $ 14,717.23 | $ 0.00080614 | $ 0.00079751 |
2024-05-11 | $ 0.000000000000000000 | $ 15,134.79 | $ 0.00080248 | $ 0.00080614 |
2024-05-10 | $ 0.000000000000000000 | $ 2,576.21 | $ 0.00079840 | $ 0.00080248 |
2024-05-09 | $ 0.000000000000000000 | $ 8,206.31 | $ 0.00081645 | $ 0.00079840 |
2024-05-08 | $ 0.000000000000000000 | $ 5,633.28 | $ 0.00076246 | $ 0.00081645 |
2024-05-07 | $ 0.000000000000000000 | $ 13,824.01 | $ 0.00079520 | $ 0.00076246 |
2024-05-06 | $ 0.000000000000000000 | $ 12,331.49 | $ 0.00081962 | $ 0.00079520 |
2024-05-05 | $ 0.000000000000000000 | $ 3,174.18 | $ 0.00083812 | $ 0.00081962 |
2024-05-04 | $ 0.000000000000000000 | $ 2,623.88 | $ 0.00074987 | $ 0.00083812 |
2024-05-03 | $ 0.000000000000000000 | $ 3,574.97 | $ 0.00073906 | $ 0.00074987 |
2024-05-02 | $ 0.000000000000000000 | $ 10,918.98 | $ 0.00078684 | $ 0.00073906 |
2024-05-01 | $ 0.000000000000000000 | $ 6,863.39 | $ 0.00095423 | $ 0.00078684 |
2024-04-30 | $ 0.000000000000000000 | $ 3,159.59 | $ 0.00108626 | $ 0.00095423 |
2024-04-29 | $ 0.000000000000000000 | $ 1,154.58 | $ 0.00100832 | $ 0.00108626 |
2024-04-28 | $ 0.000000000000000000 | $ 214.23 | $ 0.00099559 | $ 0.00100832 |
2024-04-27 | $ 0.000000000000000000 | $ 4,498.91 | $ 0.00097174 | $ 0.00099559 |
2024-04-26 | $ 0.000000000000000000 | $ 9,985.10 | $ 0.00099411 | $ 0.00097174 |
2024-04-25 | $ 0.000000000000000000 | $ 5,610.73 | $ 0.00106363 | $ 0.00099411 |
2024-04-24 | $ 0.000000000000000000 | $ 249.44 | $ 0.00109013 | $ 0.00106363 |
2024-04-23 | $ 0.000000000000000000 | $ 939.90 | $ 0.00110869 | $ 0.00109013 |
想要另一種貨幣的資料嗎?使用我們的API