OG Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 22,097,618 | $ 3,729,856 | $ 4.63 | N/A |
2024-05-03 | $ 21,149,299 | $ 3,538,241 | $ 4.43 | $ 4.63 |
2024-05-02 | $ 20,645,507 | $ 4,436,415 | $ 4.31 | $ 4.43 |
2024-05-01 | $ 20,414,047 | $ 4,142,629 | $ 4.27 | $ 4.31 |
2024-04-30 | $ 21,488,387 | $ 3,419,936 | $ 4.50 | $ 4.27 |
2024-04-29 | $ 21,299,588 | $ 2,614,859 | $ 4.46 | $ 4.50 |
2024-04-28 | $ 21,781,047 | $ 3,247,698 | $ 4.56 | $ 4.46 |
2024-04-27 | $ 22,465,233 | $ 3,199,523 | $ 4.70 | $ 4.56 |
2024-04-26 | $ 23,014,523 | $ 4,353,275 | $ 4.82 | $ 4.70 |
2024-04-25 | $ 23,027,670 | $ 4,208,828 | $ 4.82 | $ 4.82 |
2024-04-24 | $ 23,649,151 | $ 3,913,607 | $ 4.95 | $ 4.82 |
2024-04-23 | $ 23,759,863 | $ 3,390,119 | $ 4.97 | $ 4.95 |
2024-04-22 | $ 23,397,179 | $ 3,080,658 | $ 4.90 | $ 4.97 |
2024-04-21 | $ 23,598,019 | $ 3,771,239 | $ 4.95 | $ 4.90 |
2024-04-20 | $ 22,630,850 | $ 3,769,187 | $ 4.74 | $ 4.95 |
2024-04-19 | $ 22,343,572 | $ 3,427,058 | $ 4.66 | $ 4.74 |
2024-04-18 | $ 22,254,203 | $ 6,654,604 | $ 4.65 | $ 4.66 |
2024-04-17 | $ 22,528,563 | $ 10,013,205 | $ 4.72 | $ 4.65 |
2024-04-16 | $ 21,205,594 | $ 5,553,437 | $ 4.45 | $ 4.72 |
2024-04-15 | $ 22,294,386 | $ 6,318,857 | $ 4.66 | $ 4.45 |
2024-04-14 | $ 21,017,508 | $ 6,160,326 | $ 4.40 | $ 4.66 |
2024-04-13 | $ 23,848,766 | $ 5,488,953 | $ 4.99 | $ 4.40 |
2024-04-12 | $ 28,766,436 | $ 4,993,756 | $ 6.02 | $ 4.99 |
2024-04-11 | $ 28,994,125 | $ 10,087,049 | $ 6.06 | $ 6.02 |
2024-04-10 | $ 28,729,715 | $ 4,045,485 | $ 6.02 | $ 6.06 |
2024-04-09 | $ 29,329,202 | $ 6,752,195 | $ 6.14 | $ 6.02 |
2024-04-08 | $ 29,091,783 | $ 4,123,141 | $ 6.09 | $ 6.14 |
2024-04-07 | $ 28,314,247 | $ 4,433,833 | $ 5.93 | $ 6.09 |
2024-04-06 | $ 28,326,614 | $ 8,673,571 | $ 5.92 | $ 5.93 |
2024-04-05 | $ 27,705,009 | $ 22,414,879 | $ 5.80 | $ 5.92 |
2024-04-04 | $ 27,514,609 | $ 8,519,475 | $ 5.75 | $ 5.80 |
想要另一種貨幣的資料嗎?使用我們的API