OG SMINEM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 3,352.38 | $ 0.000000010115 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 2,868.86 | $ 0.000000009248 | $ 0.000000010115 |
2024-05-14 | $ 0.000000000000000000 | $ 1,210.57 | $ 0.000000010072 | $ 0.000000009248 |
2024-05-13 | $ 0.000000000000000000 | $ 730.19 | $ 0.000000009919 | $ 0.000000010072 |
2024-05-12 | $ 0.000000000000000000 | $ 72.99 | $ 0.000000009902 | $ 0.000000009919 |
2024-05-11 | $ 0.000000000000000000 | $ 11,425.51 | $ 0.000000009859 | $ 0.000000009902 |
2024-05-10 | $ 0.000000000000000000 | $ 7,424.08 | $ 0.000000012010 | $ 0.000000009859 |
2024-05-09 | $ 0.000000000000000000 | $ 415.33 | $ 0.000000013634 | $ 0.000000012010 |
2024-05-08 | $ 0.000000000000000000 | $ 167.76 | $ 0.000000013956 | $ 0.000000013634 |
2024-05-07 | $ 0.000000000000000000 | $ 285.02 | $ 0.000000014184 | $ 0.000000013956 |
2024-05-06 | $ 0.000000000000000000 | $ 62.77 | $ 0.000000014480 | $ 0.000000014184 |
2024-05-05 | $ 0.000000000000000000 | $ 531.68 | $ 0.000000014282 | $ 0.000000014480 |
2024-05-04 | $ 0.000000000000000000 | $ 9,204.18 | $ 0.000000013715 | $ 0.000000014282 |
2024-05-03 | $ 0.000000000000000000 | $ 12,510.69 | $ 0.000000012100 | $ 0.000000013715 |
2024-05-02 | $ 0.000000000000000000 | $ 91.98 | $ 0.000000011933 | $ 0.000000012100 |
2024-05-01 | $ 0.000000000000000000 | $ 353.34 | $ 0.000000012293 | $ 0.000000011933 |
2024-04-30 | $ 0.000000000000000000 | $ 1,607.13 | $ 0.000000013198 | $ 0.000000012293 |
2024-04-29 | $ 0.000000000000000000 | $ 2,743.87 | $ 0.000000013778 | $ 0.000000013198 |
2024-04-28 | $ 0.000000000000000000 | $ 534.48 | $ 0.000000013194 | $ 0.000000013778 |
2024-04-27 | $ 0.000000000000000000 | $ 602.73 | $ 0.000000012667 | $ 0.000000013194 |
2024-04-26 | $ 0.000000000000000000 | $ 19.05 | $ 0.000000012970 | $ 0.000000012667 |
2024-04-25 | $ 0.000000000000000000 | $ 8,703.22 | $ 0.000000013277 | $ 0.000000012970 |
2024-04-24 | $ 0.000000000000000000 | $ 1,126.51 | $ 0.000000013018 | $ 0.000000013277 |
2024-04-23 | $ 0.000000000000000000 | $ 80.09 | $ 0.000000012929 | $ 0.000000013018 |
2024-04-22 | $ 0.000000000000000000 | $ 998.55 | $ 0.000000012620 | $ 0.000000012929 |
2024-04-21 | $ 0.000000000000000000 | $ 91.20 | $ 0.000000012871 | $ 0.000000012620 |
2024-04-20 | $ 0.000000000000000000 | $ 138.42 | $ 0.000000012457 | $ 0.000000012871 |
2024-04-19 | $ 0.000000000000000000 | $ 620.31 | $ 0.000000012493 | $ 0.000000012457 |
2024-04-18 | $ 0.000000000000000000 | $ 1,370.42 | $ 0.000000012098 | $ 0.000000012493 |
2024-04-17 | $ 0.000000000000000000 | $ 12,780.29 | $ 0.000000012487 | $ 0.000000012098 |
2024-04-16 | $ 0.000000000000000000 | $ 4,778.79 | $ 0.000000015233 | $ 0.000000012487 |
想要另一種貨幣的資料嗎?使用我們的API