OHO Blockchain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 16,334,885 | $ 1,697,885 | $ 0.00067660 | N/A |
2024-05-12 | $ 16,141,919 | $ 1,682,715 | $ 0.00066880 | $ 0.00067660 |
2024-05-11 | $ 16,167,465 | $ 1,237,881 | $ 0.00067002 | $ 0.00066880 |
2024-05-10 | $ 16,760,429 | $ 1,713,150 | $ 0.00069432 | $ 0.00067002 |
2024-05-09 | $ 16,250,848 | $ 921,524 | $ 0.00067287 | $ 0.00069432 |
2024-05-08 | $ 16,561,498 | $ 748,413 | $ 0.00068589 | $ 0.00067287 |
2024-05-07 | $ 16,774,433 | $ 1,249,510 | $ 0.00069487 | $ 0.00068589 |
2024-05-06 | $ 16,989,466 | $ 1,338,782 | $ 0.00070488 | $ 0.00069487 |
2024-05-05 | $ 16,943,246 | $ 1,345,374 | $ 0.00070159 | $ 0.00070488 |
2024-05-04 | $ 16,695,981 | $ 1,715,503 | $ 0.00069129 | $ 0.00070159 |
2024-05-03 | $ 15,713,476 | $ 696,592 | $ 0.00064994 | $ 0.00069129 |
2024-05-02 | $ 15,515,940 | $ 1,011,944 | $ 0.00063953 | $ 0.00064994 |
2024-05-01 | $ 16,119,306 | $ 1,257,426 | $ 0.00066777 | $ 0.00063953 |
2024-04-30 | $ 16,946,909 | $ 1,205,416 | $ 0.00070157 | $ 0.00066777 |
2024-04-29 | $ 16,716,717 | $ 1,648,531 | $ 0.00069368 | $ 0.00070157 |
2024-04-28 | $ 16,829,622 | $ 1,618,448 | $ 0.00069885 | $ 0.00069368 |
2024-04-27 | $ 16,940,262 | $ 1,585,771 | $ 0.00070182 | $ 0.00069885 |
2024-04-26 | $ 17,109,232 | $ 1,658,422 | $ 0.00070904 | $ 0.00070182 |
2024-04-25 | $ 17,057,520 | $ 895,961 | $ 0.00070677 | $ 0.00070904 |
2024-04-24 | $ 17,619,163 | $ 1,189,351 | $ 0.00073017 | $ 0.00070677 |
2024-04-23 | $ 17,741,155 | $ 1,133,773 | $ 0.00073490 | $ 0.00073017 |
2024-04-22 | $ 17,248,740 | $ 347,350 | $ 0.00071376 | $ 0.00073490 |
2024-04-21 | $ 17,223,774 | $ 348,573 | $ 0.00071427 | $ 0.00071376 |
2024-04-20 | $ 17,000,163 | $ 1,580,247 | $ 0.00070453 | $ 0.00071427 |
2024-04-19 | $ 16,861,648 | $ 1,612,446 | $ 0.00069967 | $ 0.00070453 |
2024-04-18 | $ 16,283,275 | $ 1,586,838 | $ 0.00067446 | $ 0.00069967 |
2024-04-17 | $ 16,905,298 | $ 1,596,644 | $ 0.00070062 | $ 0.00067446 |
2024-04-16 | $ 16,836,690 | $ 1,519,105 | $ 0.00069911 | $ 0.00070062 |
2024-04-15 | $ 17,474,029 | $ 754,896 | $ 0.00072435 | $ 0.00069911 |
2024-04-14 | $ 17,174,888 | $ 1,479,924 | $ 0.00070938 | $ 0.00072435 |
2024-04-13 | $ 17,846,674 | $ 1,503,581 | $ 0.00074039 | $ 0.00070938 |
想要另一種貨幣的資料嗎?使用我們的API