Olympus v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 180.36 | $ 69.89 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 1,922.42 | $ 71.62 | $ 69.89 |
2024-05-01 | $ 0.000000000000000000 | $ 3,656.29 | $ 70.92 | $ 71.62 |
2024-04-30 | $ 0.000000000000000000 | $ 320.25 | $ 69.97 | $ 70.92 |
2024-04-29 | $ 0.000000000000000000 | $ 901.20 | $ 70.74 | $ 69.97 |
2024-04-28 | $ 0.000000000000000000 | $ 1,227.35 | $ 72.13 | $ 70.74 |
2024-04-27 | $ 0.000000000000000000 | $ 204.98 | $ 71.17 | $ 72.13 |
2024-04-26 | $ 0.000000000000000000 | $ 193.68 | $ 70.62 | $ 71.17 |
2024-04-25 | $ 0.000000000000000000 | $ 561.00 | $ 71.68 | $ 70.62 |
2024-04-24 | $ 0.000000000000000000 | $ 1,294.33 | $ 72.48 | $ 71.68 |
2024-04-23 | $ 0.000000000000000000 | $ 2,099.88 | $ 74.27 | $ 72.48 |
2024-04-22 | $ 0.000000000000000000 | $ 1,014.91 | $ 73.51 | $ 74.27 |
2024-04-21 | $ 0.000000000000000000 | $ 86.06 | $ 75.55 | $ 73.51 |
2024-04-20 | $ 0.000000000000000000 | $ 3,488.94 | $ 73.67 | $ 75.55 |
2024-04-19 | $ 0.000000000000000000 | $ 1,804.61 | $ 73.62 | $ 73.67 |
2024-04-18 | $ 0.000000000000000000 | $ 2,076.32 | $ 69.31 | $ 73.62 |
2024-04-17 | $ 0.000000000000000000 | $ 4,442.52 | $ 69.68 | $ 69.31 |
2024-04-16 | $ 0.000000000000000000 | $ 1,872.67 | $ 69.18 | $ 69.68 |
2024-04-15 | $ 0.000000000000000000 | $ 3,395.35 | $ 71.63 | $ 69.18 |
2024-04-14 | $ 0.000000000000000000 | $ 5,700.21 | $ 70.52 | $ 71.63 |
2024-04-13 | $ 0.000000000000000000 | $ 4,824.18 | $ 68.01 | $ 70.52 |
2024-04-12 | $ 0.000000000000000000 | $ 157.36 | $ 70.12 | $ 68.01 |
2024-04-11 | $ 0.000000000000000000 | $ 160.82 | $ 69.66 | $ 70.12 |
2024-04-10 | $ 0.000000000000000000 | $ 1,927.20 | $ 68.89 | $ 69.66 |
2024-04-09 | $ 0.000000000000000000 | $ 5,094.32 | $ 70.84 | $ 68.89 |
2024-04-08 | $ 0.000000000000000000 | $ 320.20 | $ 71.70 | $ 70.84 |
2024-04-07 | $ 0.000000000000000000 | $ 76.05 | $ 69.22 | $ 71.70 |
2024-04-06 | $ 0.000000000000000000 | $ 76.05 | $ 69.22 | $ 69.22 |
2024-04-04 | $ 0.000000000000000000 | $ 694.39 | $ 69.66 | $ 69.22 |
2024-04-03 | $ 0.000000000000000000 | $ 351.29 | $ 67.37 | $ 69.66 |
想要另一種貨幣的資料嗎?使用我們的API