Olympus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 197,798,879 | $ 253,858 | $ 12.10 | N/A |
2024-05-06 | $ 201,341,884 | $ 314,629 | $ 12.31 | $ 12.10 |
2024-05-05 | $ 202,805,411 | $ 261,360 | $ 12.40 | $ 12.31 |
2024-05-04 | $ 203,751,795 | $ 385,501 | $ 12.42 | $ 12.40 |
2024-05-03 | $ 198,783,216 | $ 195,189 | $ 12.19 | $ 12.42 |
2024-05-02 | $ 201,076,378 | $ 449,813 | $ 12.26 | $ 12.19 |
2024-05-01 | $ 199,499,652 | $ 499,883 | $ 12.17 | $ 12.26 |
2024-04-30 | $ 199,370,574 | $ 457,370 | $ 12.22 | $ 12.17 |
2024-04-29 | $ 199,961,123 | $ 221,730 | $ 12.25 | $ 12.22 |
2024-04-28 | $ 200,219,483 | $ 238,647 | $ 12.24 | $ 12.25 |
2024-04-27 | $ 199,495,521 | $ 110,350 | $ 12.19 | $ 12.24 |
2024-04-26 | $ 200,342,464 | $ 288,531 | $ 12.24 | $ 12.19 |
2024-04-25 | $ 202,393,636 | $ 341,576 | $ 12.36 | $ 12.24 |
2024-04-24 | $ 204,778,759 | $ 345,843 | $ 12.56 | $ 12.36 |
2024-04-23 | $ 204,896,562 | $ 217,196 | $ 12.51 | $ 12.56 |
2024-04-22 | $ 205,221,310 | $ 270,075 | $ 12.53 | $ 12.51 |
2024-04-21 | $ 207,810,678 | $ 300,153 | $ 12.65 | $ 12.53 |
2024-04-20 | $ 204,889,852 | $ 512,830 | $ 12.49 | $ 12.65 |
2024-04-19 | $ 208,264,232 | $ 986,460 | $ 12.72 | $ 12.49 |
2024-04-18 | $ 198,376,353 | $ 401,389 | $ 12.12 | $ 12.72 |
2024-04-17 | $ 199,706,637 | $ 592,896 | $ 12.22 | $ 12.12 |
2024-04-16 | $ 199,129,807 | $ 577,439 | $ 12.14 | $ 12.22 |
2024-04-15 | $ 200,220,333 | $ 544,475 | $ 12.23 | $ 12.14 |
2024-04-14 | $ 197,693,838 | $ 1,095,810 | $ 11.96 | $ 12.23 |
2024-04-13 | $ 199,921,874 | $ 1,561,032 | $ 12.19 | $ 11.96 |
2024-04-12 | $ 199,820,086 | $ 660,377 | $ 12.20 | $ 12.19 |
2024-04-11 | $ 200,634,515 | $ 513,670 | $ 12.23 | $ 12.20 |
2024-04-10 | $ 199,558,214 | $ 666,136 | $ 12.15 | $ 12.23 |
2024-04-09 | $ 199,297,304 | $ 516,851 | $ 12.19 | $ 12.15 |
2024-04-08 | $ 202,252,757 | $ 227,082 | $ 12.36 | $ 12.19 |
2024-04-07 | $ 200,355,593 | $ 207,313 | $ 12.22 | $ 12.36 |
想要另一種貨幣的資料嗎?使用我們的API