Omchain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 254,445 | $ 0.01066674 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 116,198 | $ 0.01070295 | $ 0.01066674 |
2024-05-29 | $ 0.000000000000000000 | $ 13,666.00 | $ 0.01064235 | $ 0.01070295 |
2024-05-28 | $ 0.000000000000000000 | $ 140,648 | $ 0.01093687 | $ 0.01064235 |
2024-05-27 | $ 0.000000000000000000 | $ 95,100 | $ 0.01099124 | $ 0.01093687 |
2024-05-26 | $ 0.000000000000000000 | $ 12,266.82 | $ 0.01103436 | $ 0.01099124 |
2024-05-25 | $ 0.000000000000000000 | $ 108,119 | $ 0.01101451 | $ 0.01103436 |
2024-05-24 | $ 0.000000000000000000 | $ 259,928 | $ 0.01115225 | $ 0.01101451 |
2024-05-23 | $ 0.000000000000000000 | $ 255,835 | $ 0.01124107 | $ 0.01115225 |
2024-05-22 | $ 0.000000000000000000 | $ 134,106 | $ 0.01125271 | $ 0.01124107 |
2024-05-21 | $ 0.000000000000000000 | $ 14,900.99 | $ 0.01150677 | $ 0.01125271 |
2024-05-20 | $ 0.000000000000000000 | $ 3,678.17 | $ 0.01081057 | $ 0.01150677 |
2024-05-19 | $ 0.000000000000000000 | $ 12,468.39 | $ 0.01171166 | $ 0.01081057 |
2024-05-18 | $ 0.000000000000000000 | $ 19,192.23 | $ 0.01128892 | $ 0.01171166 |
2024-05-17 | $ 0.000000000000000000 | $ 19,554.65 | $ 0.01108189 | $ 0.01128892 |
2024-05-16 | $ 0.000000000000000000 | $ 166,178 | $ 0.01147138 | $ 0.01108189 |
2024-05-15 | $ 0.000000000000000000 | $ 253,080 | $ 0.01129661 | $ 0.01147138 |
2024-05-14 | $ 0.000000000000000000 | $ 259,176 | $ 0.01258856 | $ 0.01129661 |
2024-05-13 | $ 0.000000000000000000 | $ 187,471 | $ 0.01290597 | $ 0.01258856 |
2024-05-12 | $ 0.000000000000000000 | $ 41,001 | $ 0.01298118 | $ 0.01290597 |
2024-05-11 | $ 0.000000000000000000 | $ 85,359 | $ 0.01286684 | $ 0.01298118 |
2024-05-10 | $ 0.000000000000000000 | $ 255,514 | $ 0.01300736 | $ 0.01286684 |
2024-05-09 | $ 0.000000000000000000 | $ 63,201 | $ 0.01251065 | $ 0.01300736 |
2024-05-08 | $ 0.000000000000000000 | $ 201,794 | $ 0.01250437 | $ 0.01251065 |
2024-05-07 | $ 0.000000000000000000 | $ 251,829 | $ 0.01152858 | $ 0.01250437 |
2024-05-06 | $ 0.000000000000000000 | $ 86,808 | $ 0.01145631 | $ 0.01152858 |
2024-05-05 | $ 0.000000000000000000 | $ 20,811 | $ 0.01182102 | $ 0.01145631 |
2024-05-04 | $ 0.000000000000000000 | $ 231,843 | $ 0.01130493 | $ 0.01182102 |
2024-05-03 | $ 0.000000000000000000 | $ 255,739 | $ 0.01101590 | $ 0.01130493 |
2024-05-02 | $ 0.000000000000000000 | $ 128,532 | $ 0.01095314 | $ 0.01101590 |
2024-05-01 | $ 0.000000000000000000 | $ 141,509 | $ 0.01127388 | $ 0.01095314 |
想要另一種貨幣的資料嗎?使用我們的API