Omni USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,004,451 | $ 165.68 | $ 1.62 | N/A |
2024-05-04 | $ 1,000,977 | $ 142.84 | $ 1.62 | $ 1.62 |
2024-05-03 | $ 1,025,776 | $ 565.18 | $ 1.66 | $ 1.62 |
2024-05-02 | $ 1,137,397 | $ 309.27 | $ 1.84 | $ 1.66 |
2024-05-01 | $ 1,141,271 | $ 483.63 | $ 1.84 | $ 1.84 |
2024-04-30 | $ 1,112,628 | $ 212.52 | $ 1.80 | $ 1.84 |
2024-04-29 | $ 1,152,839 | $ 63.16 | $ 1.86 | $ 1.80 |
2024-04-28 | $ 1,361,144 | $ 432.41 | $ 2.20 | $ 1.86 |
2024-04-27 | $ 1,279,345 | $ 751.80 | $ 2.07 | $ 2.20 |
2024-04-26 | $ 1,291,794 | $ 12,468.47 | $ 2.09 | $ 2.07 |
2024-04-25 | $ 1,538,721 | $ 501.30 | $ 2.49 | $ 2.09 |
2024-04-24 | $ 1,759,073 | $ 1,365.11 | $ 2.85 | $ 2.49 |
2024-04-23 | $ 1,539,224 | $ 872.78 | $ 2.49 | $ 2.85 |
2024-04-22 | $ 1,390,652 | $ 53.45 | $ 2.25 | $ 2.49 |
2024-04-21 | $ 1,340,746 | $ 1,965.70 | $ 2.17 | $ 2.25 |
2024-04-20 | $ 1,302,854 | $ 1,383.02 | $ 2.11 | $ 2.17 |
2024-04-19 | $ 2,039,925 | $ 13,969.54 | $ 3.30 | $ 2.11 |
2024-04-18 | $ 2,954,715 | $ 78,254 | $ 4.78 | $ 3.30 |
2024-04-17 | $ 5,439,298 | $ 45,657 | $ 8.80 | $ 4.78 |
2024-04-16 | $ 4,233,517 | $ 32,913 | $ 6.86 | $ 8.80 |
2024-04-15 | $ 3,770,469 | $ 16,310.19 | $ 6.10 | $ 6.86 |
2024-04-14 | $ 3,713,594 | $ 53,810 | $ 6.01 | $ 6.10 |
2024-04-13 | $ 4,599,115 | $ 101,129 | $ 7.45 | $ 6.01 |
2024-04-12 | $ 4,599,115 | $ 101,129 | $ 7.45 | $ 7.45 |
2024-04-11 | $ 476,764 | $ 32.07 | $ 0.771288 | $ 7.45 |
2024-04-10 | $ 476,764 | $ 32.07 | $ 0.771288 | $ 0.771288 |
2024-04-09 | $ 680,060 | $ 1.34 | $ 1.10 | $ 0.771288 |
2024-04-08 | $ 679,954 | $ 1.34 | $ 1.100 | $ 1.10 |
2024-04-07 | $ 680,112 | $ 61.43 | $ 1.10 | $ 1.100 |
2024-04-06 | $ 687,672 | $ 2,141.80 | $ 1.11 | $ 1.10 |
2024-04-05 | $ 630,418 | $ 1,635.64 | $ 1.020 | $ 1.11 |
想要另一種貨幣的資料嗎?使用我們的API