Omnisea USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,831.17 | $ 0.00703842 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,333.48 | $ 0.00714670 | $ 0.00703842 |
2024-05-21 | $ 0.000000000000000000 | $ 10,019.50 | $ 0.00695780 | $ 0.00714670 |
2024-05-20 | $ 0.000000000000000000 | $ 2,275.38 | $ 0.00650087 | $ 0.00695780 |
2024-05-19 | $ 0.000000000000000000 | $ 23,555 | $ 0.00630059 | $ 0.00650087 |
2024-05-18 | $ 0.000000000000000000 | $ 3,567.69 | $ 0.00628950 | $ 0.00630059 |
2024-05-17 | $ 0.000000000000000000 | $ 10,004.85 | $ 0.00624402 | $ 0.00628950 |
2024-05-16 | $ 0.000000000000000000 | $ 4,067.81 | $ 0.00580759 | $ 0.00624402 |
2024-05-15 | $ 0.000000000000000000 | $ 1,830.79 | $ 0.00559164 | $ 0.00580759 |
2024-05-14 | $ 0.000000000000000000 | $ 1,405.61 | $ 0.00559896 | $ 0.00559164 |
2024-05-13 | $ 0.000000000000000000 | $ 1,438.67 | $ 0.00561346 | $ 0.00559896 |
2024-05-12 | $ 0.000000000000000000 | $ 2,955.29 | $ 0.00554856 | $ 0.00561346 |
2024-05-11 | $ 0.000000000000000000 | $ 5,442.13 | $ 0.00556600 | $ 0.00554856 |
2024-05-10 | $ 0.000000000000000000 | $ 1,863.92 | $ 0.00590046 | $ 0.00556600 |
2024-05-09 | $ 0.000000000000000000 | $ 950.34 | $ 0.00575796 | $ 0.00590046 |
2024-05-08 | $ 0.000000000000000000 | $ 1,761.11 | $ 0.00581790 | $ 0.00575796 |
2024-05-07 | $ 0.000000000000000000 | $ 4,017.31 | $ 0.00592086 | $ 0.00581790 |
2024-05-06 | $ 0.000000000000000000 | $ 3,648.30 | $ 0.00605561 | $ 0.00592086 |
2024-05-05 | $ 0.000000000000000000 | $ 3,501.89 | $ 0.00588905 | $ 0.00605561 |
2024-05-04 | $ 0.000000000000000000 | $ 3,545.45 | $ 0.00606363 | $ 0.00588905 |
2024-05-03 | $ 0.000000000000000000 | $ 3,844.12 | $ 0.00579129 | $ 0.00606363 |
2024-05-02 | $ 0.000000000000000000 | $ 5,556.22 | $ 0.00571938 | $ 0.00579129 |
2024-05-01 | $ 0.000000000000000000 | $ 3,352.27 | $ 0.00598776 | $ 0.00571938 |
2024-04-30 | $ 0.000000000000000000 | $ 4,144.95 | $ 0.00626135 | $ 0.00598776 |
2024-04-29 | $ 0.000000000000000000 | $ 7,485.21 | $ 0.00636977 | $ 0.00626135 |
2024-04-28 | $ 0.000000000000000000 | $ 3,842.55 | $ 0.00635394 | $ 0.00636977 |
2024-04-27 | $ 0.000000000000000000 | $ 4,580.98 | $ 0.00608549 | $ 0.00635394 |
2024-04-26 | $ 0.000000000000000000 | $ 4,487.57 | $ 0.00616147 | $ 0.00608549 |
2024-04-25 | $ 0.000000000000000000 | $ 3,533.33 | $ 0.00640160 | $ 0.00616147 |
2024-04-24 | $ 0.000000000000000000 | $ 735.54 | $ 0.00625218 | $ 0.00640160 |
2024-04-23 | $ 0.000000000000000000 | $ 7.81 | $ 0.00632114 | $ 0.00625218 |
想要另一種貨幣的資料嗎?使用我們的API