oneICHI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,576.03 | $ 1.021 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 12,354.56 | $ 1.012 | $ 1.021 |
2024-05-20 | $ 0.000000000000000000 | $ 6,091.48 | $ 1.000 | $ 1.012 |
2024-05-19 | $ 0.000000000000000000 | $ 1,081.26 | $ 0.996586 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 4,854.36 | $ 1.003 | $ 0.996586 |
2024-05-17 | $ 0.000000000000000000 | $ 7,958.05 | $ 0.999359 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 15,487.77 | $ 1.015 | $ 0.999359 |
2024-05-15 | $ 0.000000000000000000 | $ 9,843.88 | $ 0.996066 | $ 1.015 |
2024-05-14 | $ 0.000000000000000000 | $ 12,813.95 | $ 1.006 | $ 0.996066 |
2024-05-13 | $ 0.000000000000000000 | $ 12,813.95 | $ 1.006 | $ 1.006 |
2024-05-06 | $ 0.000000000000000000 | $ 7,551.62 | $ 1.024 | $ 1.006 |
2024-05-05 | $ 0.000000000000000000 | $ 7,635.84 | $ 1.035 | $ 1.024 |
2024-05-04 | $ 0.000000000000000000 | $ 44,583 | $ 1.012 | $ 1.035 |
2024-05-03 | $ 0.000000000000000000 | $ 7,634.10 | $ 0.993513 | $ 1.012 |
2024-05-02 | $ 0.000000000000000000 | $ 17,966.98 | $ 1.002 | $ 0.993513 |
2024-05-01 | $ 0.000000000000000000 | $ 18,306.17 | $ 1.006 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 7,586.74 | $ 0.995961 | $ 1.006 |
2024-04-29 | $ 0.000000000000000000 | $ 2,111.87 | $ 0.987639 | $ 0.995961 |
2024-04-28 | $ 0.000000000000000000 | $ 12,130.57 | $ 1.005 | $ 0.987639 |
2024-04-27 | $ 0.000000000000000000 | $ 3,557.40 | $ 0.991069 | $ 1.005 |
2024-04-26 | $ 0.000000000000000000 | $ 9,391.60 | $ 1.004 | $ 0.991069 |
2024-04-25 | $ 0.000000000000000000 | $ 6,291.69 | $ 0.993038 | $ 1.004 |
2024-04-24 | $ 0.000000000000000000 | $ 2,756.69 | $ 0.998031 | $ 0.993038 |
2024-04-23 | $ 0.000000000000000000 | $ 2,758.60 | $ 0.998722 | $ 0.998031 |
2024-04-22 | $ 0.000000000000000000 | $ 3,235.14 | $ 1.002 | $ 0.998722 |
想要另一種貨幣的資料嗎?使用我們的API