OneLedger USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,178,638 | $ 347,299 | $ 0.00281671 | N/A |
2024-05-04 | $ 1,054,170 | $ 160,632 | $ 0.00244267 | $ 0.00281671 |
2024-05-03 | $ 1,053,459 | $ 164,277 | $ 0.00242392 | $ 0.00244267 |
2024-05-02 | $ 1,163,212 | $ 337,501 | $ 0.00268748 | $ 0.00242392 |
2024-05-01 | $ 1,112,752 | $ 163,053 | $ 0.00257343 | $ 0.00268748 |
2024-04-30 | $ 1,124,934 | $ 158,255 | $ 0.00259085 | $ 0.00257343 |
2024-04-29 | $ 1,204,884 | $ 336,129 | $ 0.00277276 | $ 0.00259085 |
2024-04-28 | $ 1,235,766 | $ 332,352 | $ 0.00286347 | $ 0.00277276 |
2024-04-27 | $ 1,200,254 | $ 163,718 | $ 0.00276372 | $ 0.00286347 |
2024-04-26 | $ 1,218,986 | $ 165,155 | $ 0.00278766 | $ 0.00276372 |
2024-04-25 | $ 1,179,136 | $ 163,957 | $ 0.00271546 | $ 0.00278766 |
2024-04-24 | $ 1,190,817 | $ 173,564 | $ 0.00273904 | $ 0.00271546 |
2024-04-23 | $ 1,194,538 | $ 168,505 | $ 0.00273620 | $ 0.00273904 |
2024-04-22 | $ 1,171,204 | $ 171,256 | $ 0.00267507 | $ 0.00273620 |
2024-04-21 | $ 1,211,978 | $ 202,077 | $ 0.00269979 | $ 0.00267507 |
2024-04-20 | $ 1,171,092 | $ 187,205 | $ 0.00269580 | $ 0.00269979 |
2024-04-19 | $ 1,220,927 | $ 335,843 | $ 0.00280095 | $ 0.00269580 |
2024-04-18 | $ 1,215,633 | $ 209,797 | $ 0.00279679 | $ 0.00280095 |
2024-04-17 | $ 1,176,722 | $ 188,970 | $ 0.00271692 | $ 0.00279679 |
2024-04-16 | $ 1,244,012 | $ 431,001 | $ 0.00286227 | $ 0.00271692 |
2024-04-15 | $ 1,302,341 | $ 228,173 | $ 0.00300244 | $ 0.00286227 |
2024-04-14 | $ 1,179,370 | $ 212,077 | $ 0.00270899 | $ 0.00300244 |
2024-04-13 | $ 1,373,911 | $ 393,984 | $ 0.00314923 | $ 0.00270899 |
2024-04-12 | $ 1,405,505 | $ 259,577 | $ 0.00325925 | $ 0.00314923 |
2024-04-11 | $ 1,470,596 | $ 185,969 | $ 0.00343329 | $ 0.00325925 |
2024-04-10 | $ 1,523,845 | $ 375,854 | $ 0.00350085 | $ 0.00343329 |
2024-04-09 | $ 1,400,504 | $ 316,078 | $ 0.00322308 | $ 0.00350085 |
2024-04-08 | $ 1,404,279 | $ 218,194 | $ 0.00323831 | $ 0.00322308 |
2024-04-07 | $ 1,363,517 | $ 197,686 | $ 0.00318422 | $ 0.00323831 |
2024-04-06 | $ 1,325,134 | $ 289,114 | $ 0.00307776 | $ 0.00318422 |
2024-04-05 | $ 1,393,885 | $ 272,616 | $ 0.00318970 | $ 0.00307776 |
想要另一種貨幣的資料嗎?使用我們的API