Only1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 30,523,697 | $ 650,485 | $ 0.111866 | N/A |
2024-05-04 | $ 32,288,005 | $ 1,018,293 | $ 0.118179 | $ 0.111866 |
2024-05-03 | $ 28,547,765 | $ 833,460 | $ 0.104532 | $ 0.118179 |
2024-05-02 | $ 31,462,797 | $ 1,101,267 | $ 0.114979 | $ 0.104532 |
2024-05-01 | $ 27,145,073 | $ 1,157,474 | $ 0.099227 | $ 0.114979 |
2024-04-30 | $ 31,110,886 | $ 769,243 | $ 0.113880 | $ 0.099227 |
2024-04-29 | $ 33,037,793 | $ 1,001,700 | $ 0.120887 | $ 0.113880 |
2024-04-28 | $ 29,269,828 | $ 939,430 | $ 0.107267 | $ 0.120887 |
2024-04-27 | $ 32,104,320 | $ 497,064 | $ 0.115490 | $ 0.107267 |
2024-04-26 | $ 35,264,868 | $ 1,237,553 | $ 0.129024 | $ 0.115490 |
2024-04-25 | $ 32,191,298 | $ 1,142,089 | $ 0.117796 | $ 0.129024 |
2024-04-24 | $ 37,341,731 | $ 1,036,107 | $ 0.136422 | $ 0.117796 |
2024-04-23 | $ 43,245,581 | $ 1,319,672 | $ 0.157650 | $ 0.136422 |
2024-04-22 | $ 41,762,079 | $ 1,598,529 | $ 0.152908 | $ 0.157650 |
2024-04-21 | $ 41,320,332 | $ 1,090,202 | $ 0.151271 | $ 0.152908 |
2024-04-20 | $ 36,552,604 | $ 2,228,717 | $ 0.134161 | $ 0.151271 |
2024-04-19 | $ 30,097,728 | $ 1,823,042 | $ 0.110196 | $ 0.134161 |
2024-04-18 | $ 27,477,784 | $ 1,414,786 | $ 0.100128 | $ 0.110196 |
2024-04-17 | $ 33,040,414 | $ 1,558,670 | $ 0.120789 | $ 0.100128 |
2024-04-16 | $ 37,971,558 | $ 2,218,194 | $ 0.138989 | $ 0.120789 |
2024-04-15 | $ 40,337,756 | $ 1,517,202 | $ 0.147736 | $ 0.138989 |
2024-04-14 | $ 39,841,060 | $ 2,610,193 | $ 0.144477 | $ 0.147736 |
2024-04-13 | $ 33,030,831 | $ 2,112,719 | $ 0.121621 | $ 0.144477 |
2024-04-12 | $ 47,380,670 | $ 1,258,321 | $ 0.173316 | $ 0.121621 |
2024-04-11 | $ 53,804,107 | $ 1,008,933 | $ 0.196990 | $ 0.173316 |
2024-04-10 | $ 56,535,212 | $ 2,434,117 | $ 0.206621 | $ 0.196990 |
2024-04-09 | $ 62,825,798 | $ 3,125,395 | $ 0.226684 | $ 0.206621 |
2024-04-08 | $ 63,103,338 | $ 2,794,360 | $ 0.233889 | $ 0.226684 |
2024-04-07 | $ 72,264,195 | $ 3,310,452 | $ 0.266786 | $ 0.233889 |
2024-04-06 | $ 66,812,450 | $ 4,605,564 | $ 0.244809 | $ 0.266786 |
2024-04-05 | $ 62,997,065 | $ 4,560,671 | $ 0.230895 | $ 0.244809 |
想要另一種貨幣的資料嗎?使用我們的API