Onomy Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 18,638,079 | $ 465,000 | $ 0.193541 | N/A |
2024-05-03 | $ 18,811,746 | $ 481,124 | $ 0.192382 | $ 0.193541 |
2024-05-02 | $ 21,256,241 | $ 284,390 | $ 0.219582 | $ 0.192382 |
2024-05-01 | $ 20,294,189 | $ 321,314 | $ 0.212449 | $ 0.219582 |
2024-04-30 | $ 23,547,255 | $ 353,465 | $ 0.246789 | $ 0.212449 |
2024-04-29 | $ 24,435,660 | $ 245,999 | $ 0.256054 | $ 0.246789 |
2024-04-28 | $ 23,964,733 | $ 296,449 | $ 0.251591 | $ 0.256054 |
2024-04-27 | $ 24,173,542 | $ 740,275 | $ 0.253445 | $ 0.251591 |
2024-04-26 | $ 25,685,274 | $ 632,838 | $ 0.269596 | $ 0.253445 |
2024-04-25 | $ 25,169,377 | $ 950,929 | $ 0.265461 | $ 0.269596 |
2024-04-24 | $ 28,814,894 | $ 1,149,192 | $ 0.302188 | $ 0.265461 |
2024-04-23 | $ 31,997,776 | $ 960,330 | $ 0.336252 | $ 0.302188 |
2024-04-22 | $ 31,451,925 | $ 801,180 | $ 0.330509 | $ 0.336252 |
2024-04-21 | $ 34,570,549 | $ 964,469 | $ 0.363490 | $ 0.330509 |
2024-04-20 | $ 30,349,608 | $ 416,225 | $ 0.319896 | $ 0.363490 |
2024-04-19 | $ 28,807,723 | $ 553,033 | $ 0.303950 | $ 0.319896 |
2024-04-18 | $ 29,290,996 | $ 641,406 | $ 0.308932 | $ 0.303950 |
2024-04-17 | $ 23,862,114 | $ 690,183 | $ 0.254137 | $ 0.308932 |
2024-04-16 | $ 23,533,336 | $ 1,136,937 | $ 0.248983 | $ 0.254137 |
2024-04-15 | $ 26,085,906 | $ 1,326,696 | $ 0.275763 | $ 0.248983 |
2024-04-14 | $ 24,423,032 | $ 499,504 | $ 0.259917 | $ 0.275763 |
2024-04-13 | $ 27,519,472 | $ 326,767 | $ 0.291115 | $ 0.259917 |
2024-04-12 | $ 31,302,417 | $ 613,790 | $ 0.331313 | $ 0.291115 |
2024-04-11 | $ 33,395,198 | $ 251,150 | $ 0.353797 | $ 0.331313 |
2024-04-10 | $ 34,490,702 | $ 447,242 | $ 0.365846 | $ 0.353797 |
2024-04-09 | $ 36,406,243 | $ 569,293 | $ 0.385357 | $ 0.365846 |
2024-04-08 | $ 35,448,855 | $ 241,838 | $ 0.375584 | $ 0.385357 |
2024-04-07 | $ 35,974,187 | $ 309,727 | $ 0.381863 | $ 0.375584 |
2024-04-06 | $ 34,977,781 | $ 370,293 | $ 0.372750 | $ 0.381863 |
2024-04-05 | $ 38,589,440 | $ 1,112,020 | $ 0.409933 | $ 0.372750 |
2024-04-04 | $ 36,392,424 | $ 645,286 | $ 0.386353 | $ 0.409933 |
想要另一種貨幣的資料嗎?使用我們的API