ONUS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 546.63 | $ 0.542300 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 508.91 | $ 0.504873 | $ 0.542300 |
2024-05-14 | $ 0.000000000000000000 | $ 520.01 | $ 0.515890 | $ 0.504873 |
2024-05-13 | $ 0.000000000000000000 | $ 18.96 | $ 0.531122 | $ 0.515890 |
2024-05-12 | $ 0.000000000000000000 | $ 1,253.77 | $ 0.653906 | $ 0.531122 |
2024-05-11 | $ 0.000000000000000000 | $ 25.61 | $ 0.523726 | $ 0.653906 |
2024-05-10 | $ 0.000000000000000000 | $ 50.56 | $ 0.531645 | $ 0.523726 |
2024-05-09 | $ 0.000000000000000000 | $ 1,283.04 | $ 0.669172 | $ 0.531645 |
2024-05-08 | $ 0.000000000000000000 | $ 24.93 | $ 0.522085 | $ 0.669172 |
2024-05-07 | $ 0.000000000000000000 | $ 1,300.93 | $ 0.678502 | $ 0.522085 |
2024-05-06 | $ 0.000000000000000000 | $ 31.27 | $ 0.532724 | $ 0.678502 |
2024-05-05 | $ 0.000000000000000000 | $ 5.08 | $ 0.528655 | $ 0.532724 |
2024-05-04 | $ 0.000000000000000000 | $ 1,294.63 | $ 0.675216 | $ 0.528655 |
2024-05-03 | $ 0.000000000000000000 | $ 46.42 | $ 0.519534 | $ 0.675216 |
2024-05-02 | $ 0.000000000000000000 | $ 162.62 | $ 0.520077 | $ 0.519534 |
2024-05-01 | $ 0.000000000000000000 | $ 631.40 | $ 0.504807 | $ 0.520077 |
2024-04-30 | $ 0.000000000000000000 | $ 26.91 | $ 0.533025 | $ 0.504807 |
2024-04-29 | $ 0.000000000000000000 | $ 52.32 | $ 0.534627 | $ 0.533025 |
2024-04-28 | $ 0.000000000000000000 | $ 52.22 | $ 0.533633 | $ 0.534627 |
2024-04-27 | $ 0.000000000000000000 | $ 65.20 | $ 0.530167 | $ 0.533633 |
2024-04-26 | $ 0.000000000000000000 | $ 38.92 | $ 0.548805 | $ 0.530167 |
2024-04-25 | $ 0.000000000000000000 | $ 48.83 | $ 0.538634 | $ 0.548805 |
2024-04-24 | $ 0.000000000000000000 | $ 1,366.96 | $ 0.712942 | $ 0.538634 |
2024-04-23 | $ 0.000000000000000000 | $ 76.90 | $ 0.540977 | $ 0.712942 |
2024-04-22 | $ 0.000000000000000000 | $ 947.25 | $ 0.764797 | $ 0.540977 |
2024-04-21 | $ 0.000000000000000000 | $ 1,336.12 | $ 0.696855 | $ 0.764797 |
2024-04-20 | $ 0.000000000000000000 | $ 74.73 | $ 0.519101 | $ 0.696855 |
2024-04-19 | $ 0.000000000000000000 | $ 45.83 | $ 0.516309 | $ 0.519101 |
2024-04-18 | $ 0.000000000000000000 | $ 112.85 | $ 0.507872 | $ 0.516309 |
2024-04-17 | $ 0.000000000000000000 | $ 47.24 | $ 0.501998 | $ 0.507872 |
2024-04-16 | $ 0.000000000000000000 | $ 94.11 | $ 0.508490 | $ 0.501998 |
想要另一種貨幣的資料嗎?使用我們的API