Ooki USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 10,290,220 | $ 1,409,220 | $ 0.00231409 | N/A |
2024-05-22 | $ 10,547,750 | $ 2,481,057 | $ 0.00236800 | $ 0.00231409 |
2024-05-21 | $ 10,616,142 | $ 7,440,570 | $ 0.00237236 | $ 0.00236800 |
2024-05-20 | $ 10,408,175 | $ 7,037,452 | $ 0.00233932 | $ 0.00237236 |
2024-05-19 | $ 9,879,014 | $ 2,139,297 | $ 0.00221779 | $ 0.00233932 |
2024-05-18 | $ 9,975,378 | $ 1,981,859 | $ 0.00224861 | $ 0.00221779 |
2024-05-17 | $ 9,911,934 | $ 2,720,630 | $ 0.00222542 | $ 0.00224861 |
2024-05-16 | $ 10,210,423 | $ 2,649,924 | $ 0.00228989 | $ 0.00222542 |
2024-05-15 | $ 9,317,679 | $ 4,772,311 | $ 0.00209263 | $ 0.00228989 |
2024-05-14 | $ 9,666,879 | $ 1,448,080 | $ 0.00217137 | $ 0.00209263 |
2024-05-13 | $ 9,661,038 | $ 987,610 | $ 0.00216885 | $ 0.00217137 |
2024-05-12 | $ 9,533,480 | $ 1,002,031 | $ 0.00214059 | $ 0.00216885 |
2024-05-11 | $ 9,524,847 | $ 1,680,422 | $ 0.00213930 | $ 0.00214059 |
2024-05-10 | $ 9,988,895 | $ 1,143,756 | $ 0.00224350 | $ 0.00213930 |
2024-05-09 | $ 9,592,747 | $ 1,706,451 | $ 0.00215743 | $ 0.00224350 |
2024-05-08 | $ 10,000,433 | $ 2,763,976 | $ 0.00224579 | $ 0.00215743 |
2024-05-07 | $ 10,843,782 | $ 8,428,657 | $ 0.00243699 | $ 0.00224579 |
2024-05-06 | $ 10,625,971 | $ 2,251,324 | $ 0.00239058 | $ 0.00243699 |
2024-05-05 | $ 10,258,527 | $ 1,482,269 | $ 0.00230317 | $ 0.00239058 |
2024-05-04 | $ 10,127,481 | $ 1,581,776 | $ 0.00227087 | $ 0.00230317 |
2024-05-03 | $ 9,892,202 | $ 1,290,983 | $ 0.00222120 | $ 0.00227087 |
2024-05-02 | $ 9,462,901 | $ 2,166,720 | $ 0.00211742 | $ 0.00222120 |
2024-05-01 | $ 9,494,818 | $ 2,924,897 | $ 0.00212793 | $ 0.00211742 |
2024-04-30 | $ 10,156,696 | $ 10,246,289 | $ 0.00228082 | $ 0.00212793 |
2024-04-29 | $ 10,192,586 | $ 433,611 | $ 0.00230296 | $ 0.00228082 |
2024-04-28 | $ 10,298,173 | $ 2,442,516 | $ 0.00231533 | $ 0.00230296 |
2024-04-27 | $ 10,183,271 | $ 2,740,799 | $ 0.00228144 | $ 0.00231533 |
2024-04-26 | $ 10,558,133 | $ 2,287,079 | $ 0.00237221 | $ 0.00228144 |
2024-04-25 | $ 10,261,941 | $ 2,658,192 | $ 0.00230605 | $ 0.00237221 |
2024-04-24 | $ 10,952,588 | $ 2,067,547 | $ 0.00245595 | $ 0.00230605 |
2024-04-23 | $ 10,950,561 | $ 2,639,768 | $ 0.00245656 | $ 0.00245595 |
想要另一種貨幣的資料嗎?使用我們的API