Open Campus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 222,142,198 | $ 5,794,351 | $ 0.854915 | N/A |
2024-06-06 | $ 223,713,916 | $ 9,056,621 | $ 0.860940 | $ 0.854915 |
2024-06-05 | $ 228,379,560 | $ 14,419,666 | $ 0.878243 | $ 0.860940 |
2024-06-04 | $ 225,421,588 | $ 14,038,345 | $ 0.865583 | $ 0.878243 |
2024-06-03 | $ 225,296,829 | $ 12,431,620 | $ 0.864977 | $ 0.865583 |
2024-06-02 | $ 229,152,055 | $ 14,244,891 | $ 0.881598 | $ 0.864977 |
2024-06-01 | $ 222,140,031 | $ 10,845,303 | $ 0.853900 | $ 0.881598 |
2024-05-31 | $ 220,970,744 | $ 5,476,051 | $ 0.853907 | $ 0.853900 |
2024-05-30 | $ 230,533,586 | $ 16,006,248 | $ 0.885559 | $ 0.853907 |
2024-05-29 | $ 241,256,290 | $ 24,226,671 | $ 0.926995 | $ 0.885559 |
2024-05-28 | $ 249,902,231 | $ 56,238,005 | $ 0.960571 | $ 0.926995 |
2024-05-27 | $ 259,616,698 | $ 31,645,619 | $ 0.998997 | $ 0.960571 |
2024-05-26 | $ 268,498,765 | $ 32,998,932 | $ 1.034 | $ 0.998997 |
2024-05-25 | $ 297,760,810 | $ 91,378,038 | $ 1.15 | $ 1.034 |
2024-05-24 | $ 259,436,438 | $ 151,437,348 | $ 1.002 | $ 1.15 |
2024-05-23 | $ 231,812,997 | $ 123,713,316 | $ 0.891257 | $ 1.002 |
2024-05-22 | $ 168,722,785 | $ 9,341,788 | $ 0.647021 | $ 0.891257 |
2024-05-21 | $ 147,942,497 | $ 4,500,882 | $ 0.568793 | $ 0.647021 |
2024-05-20 | $ 132,917,063 | $ 2,864,314 | $ 0.512376 | $ 0.568793 |
2024-05-19 | $ 139,207,332 | $ 2,934,985 | $ 0.535111 | $ 0.512376 |
2024-05-18 | $ 139,209,057 | $ 3,615,479 | $ 0.534979 | $ 0.535111 |
2024-05-17 | $ 136,624,285 | $ 3,943,273 | $ 0.524920 | $ 0.534979 |
2024-05-16 | $ 137,424,017 | $ 4,442,942 | $ 0.527128 | $ 0.524920 |
2024-05-15 | $ 125,297,165 | $ 4,259,681 | $ 0.481394 | $ 0.527128 |
2024-05-14 | $ 132,157,758 | $ 4,220,837 | $ 0.507074 | $ 0.481394 |
2024-05-13 | $ 131,643,623 | $ 3,076,371 | $ 0.506363 | $ 0.507074 |
2024-05-12 | $ 131,659,549 | $ 2,855,054 | $ 0.505797 | $ 0.506363 |
2024-05-11 | $ 132,824,655 | $ 4,386,288 | $ 0.510334 | $ 0.505797 |
2024-05-10 | $ 140,310,206 | $ 3,954,044 | $ 0.539793 | $ 0.510334 |
2024-05-09 | $ 135,748,332 | $ 6,152,606 | $ 0.523588 | $ 0.539793 |
2024-05-08 | $ 138,612,771 | $ 5,323,166 | $ 0.532147 | $ 0.523588 |
想要另一種貨幣的資料嗎?使用我們的API