OPEN GPU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,061,345 | $ 1.47 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 639,370 | $ 1.26 | $ 1.47 |
2024-06-01 | $ 0.000000000000000000 | $ 934,623 | $ 1.32 | $ 1.26 |
2024-05-31 | $ 0.000000000000000000 | $ 994,932 | $ 1.079 | $ 1.32 |
2024-05-30 | $ 0.000000000000000000 | $ 572,147 | $ 0.810703 | $ 1.079 |
2024-05-29 | $ 0.000000000000000000 | $ 720,440 | $ 0.674092 | $ 0.810703 |
2024-05-28 | $ 0.000000000000000000 | $ 729,966 | $ 0.749902 | $ 0.674092 |
2024-05-27 | $ 0.000000000000000000 | $ 713,892 | $ 0.607539 | $ 0.749902 |
2024-05-26 | $ 0.000000000000000000 | $ 440,447 | $ 0.509631 | $ 0.607539 |
2024-05-25 | $ 0.000000000000000000 | $ 259,071 | $ 0.401279 | $ 0.509631 |
2024-05-24 | $ 0.000000000000000000 | $ 100,588 | $ 0.313330 | $ 0.401279 |
2024-05-23 | $ 0.000000000000000000 | $ 90,436 | $ 0.312655 | $ 0.313330 |
2024-05-22 | $ 0.000000000000000000 | $ 137,044 | $ 0.287862 | $ 0.312655 |
2024-05-21 | $ 0.000000000000000000 | $ 92,574 | $ 0.296960 | $ 0.287862 |
2024-05-20 | $ 0.000000000000000000 | $ 37,347 | $ 0.231270 | $ 0.296960 |
2024-05-19 | $ 0.000000000000000000 | $ 27,271 | $ 0.227659 | $ 0.231270 |
2024-05-18 | $ 0.000000000000000000 | $ 90,882 | $ 0.224658 | $ 0.227659 |
2024-05-17 | $ 0.000000000000000000 | $ 43,095 | $ 0.261745 | $ 0.224658 |
2024-05-16 | $ 0.000000000000000000 | $ 136,064 | $ 0.253710 | $ 0.261745 |
2024-05-15 | $ 0.000000000000000000 | $ 89,825 | $ 0.248482 | $ 0.253710 |
2024-05-14 | $ 0.000000000000000000 | $ 236,290 | $ 0.222680 | $ 0.248482 |
2024-05-13 | $ 0.000000000000000000 | $ 152,642 | $ 0.330111 | $ 0.222680 |
2024-05-12 | $ 0.000000000000000000 | $ 70,381 | $ 0.317203 | $ 0.330111 |
2024-05-11 | $ 0.000000000000000000 | $ 136,884 | $ 0.298167 | $ 0.317203 |
2024-05-10 | $ 0.000000000000000000 | $ 175,827 | $ 0.293623 | $ 0.298167 |
2024-05-09 | $ 0.000000000000000000 | $ 489,881 | $ 0.330428 | $ 0.293623 |
2024-05-08 | $ 0.000000000000000000 | $ 851,796 | $ 0.322479 | $ 0.330428 |
2024-05-07 | $ 0.000000000000000000 | $ 204,231 | $ 0.193566 | $ 0.322479 |
2024-05-06 | $ 0.000000000000000000 | $ 43,957 | $ 0.133683 | $ 0.193566 |
2024-05-05 | $ 0.000000000000000000 | $ 12,635.31 | $ 0.100018 | $ 0.133683 |
2024-05-04 | $ 0.000000000000000000 | $ 93,933 | $ 0.089600 | $ 0.100018 |
想要另一種貨幣的資料嗎?使用我們的API